| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 156.44 | 156.44 | 156.44 | 156.44 | 42.7K |
| 09:45 | 156.31 | 156.31 | 156.31 | 156.31 | 0.2K |
| 09:46 | 155.33 | 155.33 | 155.33 | 155.33 | 0.2K |
| 09:49 | 155.30 | 155.30 | 155.30 | 155.30 | 1.0K |
| 09:55 | 156.37 | 156.37 | 156.37 | 156.37 | 1.0K |
| 10:00 | 155.51 | 155.51 | 155.51 | 155.51 | 0.4K |
| 10:08 | 155.44 | 155.44 | 155.44 | 155.44 | 0.5K |
| 10:13 | 155.79 | 155.79 | 155.79 | 155.79 | 1.7K |
| 10:22 | 156.10 | 156.10 | 156.10 | 156.10 | 1.8K |
| 10:49 | 154.70 | 154.70 | 154.70 | 154.70 | 0.8K |
| 10:51 | 154.94 | 154.94 | 154.94 | 154.94 | 0.9K |
| 10:52 | 154.71 | 154.71 | 154.71 | 154.71 | 0.9K |
| 11:06 | 155.03 | 155.03 | 155.03 | 155.03 | 0.7K |
| 11:17 | 155.05 | 155.05 | 155.05 | 155.05 | 0.9K |
| 11:26 | 154.78 | 154.78 | 154.78 | 154.78 | 1.5K |
| 11:36 | 154.67 | 154.67 | 154.67 | 154.67 | 0.3K |
| 11:37 | 154.67 | 154.67 | 154.67 | 154.67 | 0.1K |
| 11:38 | 154.73 | 154.73 | 154.73 | 154.73 | 0.5K |
| 11:48 | 154.79 | 154.79 | 154.79 | 154.79 | 1.1K |
| 12:00 | 154.81 | 154.81 | 154.81 | 154.81 | 0.7K |
| 12:02 | 154.85 | 154.94 | 154.85 | 154.90 | 1.2K |
| 12:11 | 154.85 | 154.85 | 154.85 | 154.85 | 0.3K |
| 12:12 | 154.90 | 154.90 | 154.90 | 154.90 | 1.1K |
| 12:23 | 154.70 | 154.70 | 154.70 | 154.70 | 0.8K |
| 12:32 | 154.74 | 154.74 | 154.74 | 154.74 | 2.0K |
| 12:41 | 155.15 | 155.15 | 155.15 | 155.15 | 0.9K |
| 12:45 | 155.19 | 155.20 | 155.19 | 155.20 | 2.7K |
| 12:55 | 155.23 | 155.28 | 155.23 | 155.28 | 4.3K |
| 13:05 | 155.43 | 155.43 | 155.25 | 155.25 | 1.8K |
| 13:08 | 155.26 | 155.26 | 155.26 | 155.26 | 0.4K |
| 13:10 | 155.25 | 155.25 | 155.25 | 155.25 | 1.1K |
| 13:25 | 155.21 | 155.21 | 155.00 | 155.00 | 0.6K |
| 13:28 | 155.10 | 155.10 | 155.10 | 155.10 | 0.9K |
| 13:34 | 155.38 | 155.38 | 155.38 | 155.38 | 1.2K |
| 13:38 | 155.26 | 155.30 | 155.26 | 155.30 | 0.6K |
| 13:39 | 155.43 | 155.43 | 155.43 | 155.43 | 0.9K |
| 13:44 | 155.36 | 155.36 | 155.36 | 155.36 | 0.1K |
| 13:45 | 155.52 | 155.52 | 155.52 | 155.52 | 0.9K |
| 13:51 | 155.42 | 155.42 | 155.42 | 155.42 | 0.3K |
| 13:53 | 155.55 | 155.55 | 155.55 | 155.55 | 1.7K |
| 13:59 | 155.71 | 155.71 | 155.71 | 155.71 | 0.4K |
| 14:00 | 155.84 | 155.84 | 155.84 | 155.84 | 0.3K |
| 14:02 | 155.70 | 155.70 | 155.70 | 155.70 | 1.3K |
| 14:04 | 155.77 | 155.77 | 155.77 | 155.77 | 1.2K |
| 14:12 | 155.82 | 155.82 | 155.64 | 155.64 | 1.3K |
| 14:19 | 155.63 | 155.63 | 155.63 | 155.63 | 3.4K |
| 14:40 | 154.89 | 154.89 | 154.89 | 154.89 | 1.1K |
| 14:44 | 155.04 | 155.04 | 155.04 | 155.04 | 0.7K |
| 14:47 | 154.91 | 154.91 | 154.91 | 154.91 | 0.7K |
| 14:49 | 155.10 | 155.10 | 155.10 | 155.10 | 0.5K |
| 14:54 | 155.05 | 155.05 | 155.05 | 155.05 | 0.7K |
| 14:59 | 155.20 | 155.20 | 155.20 | 155.20 | 0.6K |
| 15:01 | 155.08 | 155.08 | 155.07 | 155.07 | 3.9K |
| 15:04 | 154.95 | 154.95 | 154.95 | 154.95 | 1.8K |
| 15:16 | 154.90 | 154.90 | 154.87 | 154.87 | 0.6K |
| 15:18 | 154.86 | 154.86 | 154.86 | 154.85 | 6.0K |
| 15:36 | 154.88 | 154.88 | 154.88 | 154.88 | 4.6K |
| 15:45 | 154.82 | 154.82 | 154.82 | 154.82 | 0.4K |
| 15:46 | 154.88 | 154.88 | 154.88 | 154.88 | 1.4K |
| 15:49 | 154.95 | 154.95 | 154.95 | 154.95 | 0.8K |
| 15:50 | 155.01 | 155.23 | 155.01 | 155.23 | 3.1K |
| 15:51 | 155.63 | 155.63 | 155.63 | 155.63 | 6.2K |
| 15:53 | 155.60 | 155.60 | 155.60 | 155.60 | 1.1K |
| 15:54 | 155.91 | 155.91 | 155.56 | 155.56 | 3.9K |
| 15:55 | 156.21 | 156.39 | 155.98 | 156.26 | 12.1K |
| 15:56 | 156.29 | 156.43 | 156.22 | 156.31 | 10.7K |
| 15:57 | 156.31 | 156.43 | 156.19 | 156.37 | 12.5K |
| 15:58 | 156.35 | 156.35 | 156.10 | 156.11 | 7.4K |
| 15:59 | 156.22 | 156.68 | 156.22 | 156.52 | 480.2K |