| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 149.42 | 149.93 | 149.42 | 149.93 | 1.5K |
| 09:39 | 148.75 | 148.75 | 148.75 | 148.75 | 0.7K |
| 09:51 | 150.03 | 150.85 | 150.03 | 150.85 | 0.7K |
| 09:58 | 150.06 | 150.06 | 150.06 | 150.06 | 0.5K |
| 10:09 | 150.90 | 150.90 | 150.90 | 150.90 | 0.2K |
| 10:11 | 150.92 | 150.92 | 150.92 | 150.92 | 0.3K |
| 10:14 | 150.07 | 150.07 | 150.07 | 150.07 | 0.3K |
| 10:24 | 150.42 | 150.42 | 150.42 | 150.42 | 0.3K |
| 10:29 | 150.25 | 150.25 | 150.25 | 150.25 | 0.5K |
| 10:34 | 150.07 | 150.07 | 150.07 | 150.07 | 0.1K |
| 10:36 | 150.29 | 150.29 | 150.29 | 150.29 | 3.2K |
| 10:37 | 150.15 | 150.19 | 150.02 | 150.01 | 2.9K |
| 10:38 | 150.20 | 150.25 | 150.20 | 150.25 | 2.3K |
| 10:40 | 150.11 | 150.11 | 150.11 | 150.11 | 1.3K |
| 10:51 | 149.35 | 149.35 | 149.35 | 149.35 | 0.2K |
| 10:52 | 149.33 | 149.33 | 149.33 | 149.33 | 0.6K |
| 11:02 | 149.47 | 149.47 | 149.47 | 149.47 | 0.7K |
| 11:09 | 149.67 | 149.67 | 149.67 | 149.67 | 2.2K |
| 11:18 | 149.62 | 149.62 | 149.62 | 149.62 | 0.6K |
| 11:27 | 149.61 | 149.61 | 149.61 | 149.61 | 0.7K |
| 11:30 | 149.36 | 149.66 | 149.36 | 149.66 | 0.9K |
| 11:31 | 149.66 | 149.66 | 149.66 | 149.66 | 0.1K |
| 11:32 | 149.70 | 149.70 | 149.70 | 149.70 | 0.2K |
| 11:33 | 149.70 | 149.70 | 149.70 | 149.70 | 0.4K |
| 11:39 | 149.71 | 149.71 | 149.71 | 149.71 | 0.2K |
| 11:40 | 149.58 | 149.58 | 149.58 | 149.58 | 0.9K |
| 11:48 | 149.58 | 149.58 | 149.58 | 149.58 | 0.4K |
| 11:51 | 149.60 | 149.60 | 149.60 | 149.60 | 0.5K |
| 11:54 | 149.50 | 149.50 | 149.48 | 149.48 | 1.3K |
| 11:55 | 149.40 | 149.40 | 149.40 | 149.40 | 0.2K |
| 11:56 | 149.53 | 149.53 | 149.53 | 149.53 | 4.3K |
| 12:10 | 149.45 | 149.45 | 149.45 | 149.45 | 0.8K |
| 12:15 | 149.67 | 149.67 | 149.67 | 149.67 | 1.3K |
| 12:21 | 149.81 | 149.81 | 149.81 | 149.81 | 0.8K |
| 12:27 | 149.97 | 150.13 | 149.97 | 150.02 | 4.6K |
| 12:28 | 149.95 | 149.95 | 149.79 | 149.79 | 1.8K |
| 12:34 | 149.78 | 149.78 | 149.78 | 149.78 | 1.0K |
| 12:40 | 149.90 | 149.90 | 149.90 | 149.90 | 0.3K |
| 12:45 | 149.86 | 149.86 | 149.86 | 149.86 | 3.1K |
| 12:57 | 149.85 | 149.85 | 149.85 | 149.85 | 0.7K |
| 12:59 | 149.93 | 149.93 | 149.93 | 149.93 | 0.8K |
| 13:01 | 149.85 | 149.95 | 149.85 | 149.95 | 0.3K |
| 13:02 | 149.94 | 149.94 | 149.94 | 149.94 | 2.4K |
| 13:04 | 149.87 | 149.88 | 149.87 | 149.88 | 0.8K |
| 13:07 | 149.87 | 149.90 | 149.87 | 149.90 | 0.6K |
| 13:08 | 149.86 | 149.86 | 149.86 | 149.86 | 0.5K |
| 13:10 | 149.80 | 149.80 | 149.80 | 149.80 | 0.4K |
| 13:12 | 149.84 | 149.86 | 149.84 | 149.86 | 0.4K |
| 13:15 | 149.74 | 149.74 | 149.74 | 149.74 | 0.7K |
| 13:17 | 149.50 | 149.50 | 149.50 | 149.50 | 0.4K |
| 13:18 | 149.55 | 149.55 | 149.55 | 149.55 | 0.4K |
| 13:22 | 149.49 | 149.49 | 149.49 | 149.49 | 1.3K |
| 13:23 | 149.53 | 149.53 | 149.53 | 149.53 | 0.7K |
| 13:28 | 149.38 | 149.38 | 149.38 | 149.38 | 0.3K |
| 13:30 | 148.71 | 149.19 | 148.71 | 149.19 | 5.9K |
| 13:31 | 149.34 | 149.34 | 149.33 | 149.33 | 4.4K |
| 13:40 | 149.20 | 149.20 | 149.20 | 149.20 | 0.5K |
| 13:41 | 149.51 | 149.51 | 149.51 | 149.51 | 0.3K |
| 13:42 | 149.53 | 149.53 | 149.53 | 149.53 | 0.3K |
| 13:43 | 149.31 | 149.31 | 149.31 | 149.31 | 0.8K |
| 13:51 | 149.30 | 149.30 | 149.30 | 149.29 | 0.2K |
| 13:52 | 149.32 | 149.32 | 149.32 | 149.32 | 0.3K |
| 13:55 | 149.39 | 149.39 | 149.39 | 149.39 | 0.6K |
| 13:59 | 149.55 | 149.57 | 149.55 | 149.57 | 2.2K |
| 14:02 | 149.44 | 149.44 | 149.44 | 149.44 | 0.3K |
| 14:05 | 149.47 | 149.47 | 149.47 | 149.47 | 0.1K |
| 14:06 | 149.48 | 149.48 | 149.48 | 149.48 | 2.4K |
| 14:16 | 149.92 | 149.92 | 149.92 | 149.92 | 0.3K |
| 14:17 | 149.98 | 149.98 | 149.98 | 149.98 | 0.2K |
| 14:20 | 149.93 | 149.93 | 149.93 | 149.93 | 1.8K |
| 14:23 | 150.08 | 150.08 | 150.08 | 150.08 | 1.1K |
| 14:30 | 150.17 | 150.17 | 150.17 | 150.17 | 0.5K |
| 14:33 | 150.05 | 150.05 | 150.05 | 150.04 | 0.4K |
| 14:40 | 150.11 | 150.51 | 150.11 | 150.51 | 4.1K |
| 14:51 | 150.15 | 150.15 | 150.15 | 150.15 | 0.7K |
| 14:52 | 150.08 | 150.08 | 149.98 | 149.98 | 1.5K |
| 14:55 | 150.07 | 150.07 | 150.07 | 150.07 | 0.8K |
| 14:58 | 150.08 | 150.08 | 150.08 | 150.07 | 0.5K |
| 14:59 | 150.07 | 150.07 | 150.07 | 150.07 | 0.2K |
| 15:00 | 149.96 | 149.96 | 149.96 | 149.96 | 0.8K |
| 15:03 | 150.05 | 150.05 | 150.05 | 150.04 | 2.3K |
| 15:05 | 150.21 | 150.21 | 150.21 | 150.21 | 0.7K |
| 15:06 | 150.36 | 150.36 | 150.12 | 150.12 | 0.7K |
| 15:09 | 150.10 | 150.10 | 150.10 | 150.10 | 0.8K |
| 15:13 | 150.23 | 150.23 | 150.23 | 150.23 | 0.3K |
| 15:15 | 150.06 | 150.06 | 150.06 | 150.06 | 0.5K |
| 15:16 | 150.08 | 150.08 | 150.08 | 150.07 | 0.5K |
| 15:18 | 150.22 | 150.22 | 150.22 | 150.22 | 0.4K |
| 15:20 | 150.20 | 150.20 | 150.20 | 150.20 | 0.8K |
| 15:23 | 150.09 | 150.09 | 150.09 | 150.09 | 0.4K |
| 15:25 | 149.99 | 149.99 | 149.99 | 149.99 | 1.2K |
| 15:30 | 149.75 | 149.75 | 149.75 | 149.75 | 1.4K |
| 15:34 | 149.83 | 149.83 | 149.83 | 149.83 | 0.6K |
| 15:35 | 149.80 | 149.80 | 149.80 | 149.80 | 2.1K |
| 15:36 | 149.76 | 149.76 | 149.76 | 149.76 | 2.2K |
| 15:40 | 149.90 | 149.90 | 149.90 | 149.90 | 1.3K |
| 15:44 | 149.66 | 149.66 | 149.66 | 149.66 | 2.5K |
| 15:50 | 150.09 | 150.09 | 150.09 | 150.09 | 1.8K |
| 15:51 | 150.26 | 150.26 | 150.26 | 150.26 | 0.6K |
| 15:52 | 149.94 | 149.94 | 149.94 | 149.94 | 0.2K |
| 15:53 | 149.94 | 150.02 | 149.94 | 150.02 | 0.5K |
| 15:54 | 149.93 | 149.93 | 149.93 | 149.93 | 0.2K |
| 15:55 | 149.87 | 149.87 | 149.79 | 149.79 | 4.0K |
| 15:57 | 149.62 | 149.74 | 149.62 | 149.74 | 1.4K |
| 15:58 | 149.73 | 149.98 | 149.73 | 149.92 | 5.5K |
| 15:59 | 149.91 | 150.08 | 149.91 | 150.08 | 37.7K |