71.25
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0M |
| 2025-09-24 | 70.62 | 70.62 | 70.62 | 70.62 | 0.0M |
| 2025-09-11 | 68.21 | 68.21 | 68.21 | 68.21 | 0.0M |
| 2025-09-09 | 68.21 | 68.21 | 68.21 | 68.21 | 0.0M |
| 2025-09-08 | 68.21 | 68.21 | 67.62 | 68.21 | 0.0M |
| 2025-09-02 | 62.21 | 62.21 | 62.21 | 62.21 | 0.0M |
| 2025-07-11 | 62.75 | 62.75 | 62.75 | 62.75 | 0.0M |
| 2025-06-20 | 62.00 | 62.00 | 61.50 | 61.50 | 0.0M |
| 2025-05-30 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2025-05-29 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2025-05-28 | 62.50 | 62.50 | 62.41 | 62.50 | 0.0M |
| 2025-05-27 | 61.25 | 61.25 | 61.25 | 61.25 | 0.0M |
| 2025-05-19 | 61.25 | 61.69 | 61.25 | 61.69 | 0.0M |
| 2025-04-23 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-04-07 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-04-02 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-03-14 | 64.00 | 65.00 | 64.00 | 65.00 | 0.0M |
| 2025-03-07 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2025-02-20 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2025-02-19 | 62.57 | 62.57 | 62.50 | 62.50 | 0.0M |
| 2025-02-18 | 62.00 | 64.00 | 61.46 | 64.00 | 0.0M |
| 2025-02-14 | 59.76 | 59.76 | 59.76 | 59.76 | 0.0M |
| 2025-02-05 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0M |
| 2025-01-27 | 58.90 | 58.90 | 58.15 | 58.15 | 0.0M |