1,149.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,066.00 | 1,076.00 | 1,066.00 | 1,076.00 | 7.4K |
| 09:05 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.2K |
| 09:20 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.1K |
| 09:30 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.2K |
| 09:35 | 1,074.00 | 1,075.00 | 1,074.00 | 1,075.00 | 0.4K |
| 09:40 | 1,074.00 | 1,079.00 | 1,074.00 | 1,079.00 | 1.5K |
| 09:45 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.2K |
| 10:15 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.3K |
| 10:25 | 1,076.00 | 1,081.00 | 1,076.00 | 1,081.00 | 4.3K |
| 10:30 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.3K |
| 11:30 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.3K |
| 12:30 | 1,080.00 | 1,081.00 | 1,080.00 | 1,081.00 | 2.2K |
| 12:40 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 12:50 | 1,082.00 | 1,083.00 | 1,079.00 | 1,079.00 | 2.7K |
| 12:55 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 13:10 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 13:15 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 13:45 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.4K |
| 14:05 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.6K |
| 14:10 | 1,079.00 | 1,080.00 | 1,079.00 | 1,079.00 | 0.6K |
| 14:25 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.1K |
| 14:30 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.1K |
| 14:35 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.1K |
| 14:40 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 15:20 | 1,078.00 | 1,079.00 | 1,078.00 | 1,078.00 | 1.5K |
| 15:30 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1.4K |