33.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.4K |
| 12:20 | 24.99 | 24.99 | 24.99 | 24.99 | 0.5K |
| 13:15 | 24.99 | 24.99 | 24.99 | 24.99 | 0.5K |
| 14:30 | 24.98 | 24.98 | 24.98 | 24.98 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
35.00
2025-09-08
Historical Low
24.00
2023-09-27
Volume Extremes
Volume Peak
0.6M
2025-06-17
Volume Low
0.0M
2023-06-02
Data Statistics
Rise Proportion
23.5%
Start: 2023-03-30
Fall Proportion
21.4%
Total616Trading Days
Daily Change Extremes
Max Daily Gain
+9.38%
2025-09-08
Max Daily Loss
-10.49%
2025-06-27
Monthly Change Extremes
Max Monthly Gain
+6.25%
2024-01
Max Monthly Loss
-3.42%
2023-09