32.90
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 24.95 | 24.95 | 24.95 | 24.95 | 0.3K |
| 09:50 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2K |
| 10:30 | 24.99 | 24.99 | 24.99 | 24.99 | 0.2K |
| 10:35 | 24.95 | 24.95 | 24.95 | 24.95 | 0.4K |
| 10:40 | 24.99 | 24.99 | 24.99 | 24.99 | 0.1K |
| 12:35 | 24.99 | 24.99 | 24.99 | 24.99 | 4.7K |
| 12:40 | 24.99 | 25.00 | 24.99 | 25.00 | 0.6K |
| 13:10 | 24.99 | 25.00 | 24.99 | 25.00 | 24.8K |
| 13:25 | 25.10 | 25.10 | 25.10 | 25.10 | 5.1K |
| 13:35 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 14:00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.4K |