13,297.71
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 13,263.36 | 13,338.88 | 13,263.36 | 13,297.71 | 0.0M |
| 2025-09-25 | 13,399.00 | 13,399.00 | 13,200.00 | 13,216.97 | 0.0M |
| 2025-09-24 | 13,645.31 | 13,650.00 | 13,640.00 | 13,649.92 | 0.0M |
| 2025-09-23 | 13,820.00 | 13,820.00 | 13,645.00 | 13,678.42 | 0.0M |
| 2025-09-22 | 13,790.00 | 13,995.01 | 13,790.00 | 13,899.00 | 0.0M |
| 2025-09-19 | 14,026.00 | 14,026.00 | 13,924.46 | 13,924.46 | 0.0M |
| 2025-09-18 | 13,967.28 | 14,070.00 | 13,966.00 | 14,002.98 | 0.0M |
| 2025-09-17 | 14,086.00 | 14,200.00 | 13,942.00 | 13,942.00 | 0.0M |
| 2025-09-15 | 13,678.00 | 13,740.00 | 13,614.00 | 13,740.00 | 0.0M |
| 2025-09-12 | 13,962.53 | 13,962.53 | 13,860.00 | 13,950.00 | 0.0M |
| 2025-09-11 | 13,969.00 | 14,055.00 | 13,969.00 | 14,028.00 | 0.0M |
| 2025-09-10 | 13,918.00 | 14,036.00 | 13,866.00 | 14,032.00 | 0.0M |
| 2025-09-09 | 13,900.00 | 14,000.00 | 13,900.00 | 13,930.05 | 0.0M |
| 2025-09-08 | 13,701.00 | 13,701.00 | 13,701.00 | 13,701.00 | 0.0M |
| 2025-09-05 | 13,700.00 | 13,700.00 | 13,608.00 | 13,615.50 | 0.0M |
| 2025-09-04 | 13,791.00 | 13,953.00 | 13,791.00 | 13,913.57 | 0.0M |
| 2025-09-03 | 13,670.00 | 13,771.22 | 13,670.00 | 13,771.22 | 0.0M |
| 2025-09-02 | 13,650.00 | 13,747.01 | 13,635.00 | 13,747.01 | 0.0M |
| 2025-08-29 | 13,518.96 | 13,698.88 | 13,518.96 | 13,627.30 | 0.0M |
| 2025-08-28 | 13,655.00 | 13,660.00 | 13,571.00 | 13,638.85 | 0.0M |
| 2025-08-27 | 13,909.00 | 13,909.00 | 13,650.00 | 13,650.00 | 0.0M |
| 2025-08-26 | 13,383.00 | 13,700.00 | 13,383.00 | 13,676.12 | 0.0M |
| 2025-08-25 | 13,027.00 | 13,027.00 | 12,975.00 | 12,978.38 | 0.0M |
| 2025-08-22 | 13,367.35 | 13,367.35 | 13,229.00 | 13,230.13 | 0.0M |
| 2025-08-21 | 13,410.00 | 13,439.00 | 13,381.00 | 13,390.00 | 0.0M |
| 2025-08-20 | 13,268.00 | 13,268.00 | 12,950.00 | 13,199.57 | 0.0M |
| 2025-08-19 | 13,300.00 | 13,400.00 | 13,200.01 | 13,200.01 | 0.0M |
| 2025-08-18 | 13,206.00 | 13,290.00 | 13,100.00 | 13,128.00 | 0.0M |
| 2025-08-15 | 12,903.00 | 13,201.01 | 12,859.41 | 13,132.35 | 0.0M |
| 2025-08-14 | 12,420.00 | 12,875.00 | 12,369.97 | 12,846.98 | 0.0M |
| 2025-08-13 | 12,106.66 | 12,321.25 | 12,106.66 | 12,290.92 | 0.0M |
| 2025-08-12 | 11,885.00 | 11,989.00 | 11,780.00 | 11,818.86 | 0.0M |
| 2025-08-11 | 11,842.00 | 12,164.00 | 11,842.00 | 11,877.69 | 0.0M |
| 2025-08-08 | 12,139.00 | 12,139.00 | 11,630.00 | 11,648.34 | 0.0M |
| 2025-08-07 | 12,818.99 | 12,887.59 | 11,873.23 | 12,043.21 | 0.0M |
| 2025-08-06 | 13,920.45 | 13,953.60 | 13,816.00 | 13,816.00 | 0.0M |
| 2025-08-05 | 14,375.00 | 14,375.00 | 14,375.00 | 14,375.00 | 0.0M |
| 2025-08-04 | 14,257.42 | 14,257.42 | 14,257.42 | 14,257.42 | 0.0M |
| 2025-08-01 | 14,370.00 | 14,469.00 | 14,274.15 | 14,469.00 | 0.0M |
| 2025-07-31 | 14,344.59 | 14,400.00 | 13,929.20 | 13,929.20 | 0.0M |
| 2025-07-30 | 14,543.00 | 14,549.00 | 14,370.00 | 14,370.00 | 0.0M |
| 2025-07-29 | 14,340.00 | 14,596.91 | 14,300.00 | 14,376.70 | 0.0M |
| 2025-07-28 | 15,250.00 | 15,304.99 | 15,105.00 | 15,105.00 | 0.0M |
| 2025-07-25 | 15,018.00 | 15,072.00 | 14,980.00 | 15,065.54 | 0.0M |
| 2025-07-24 | 14,999.00 | 14,999.00 | 14,825.00 | 14,906.00 | 0.0M |
| 2025-07-23 | 14,630.10 | 14,820.00 | 14,472.23 | 14,786.94 | 0.0M |
| 2025-07-22 | 14,346.00 | 14,512.00 | 14,346.00 | 14,412.00 | 0.0M |
| 2025-07-21 | 14,380.00 | 14,380.00 | 14,200.00 | 14,235.18 | 0.0M |
| 2025-07-18 | 14,424.58 | 14,530.00 | 14,424.58 | 14,505.75 | 0.0M |
| 2025-07-17 | 14,715.00 | 14,715.00 | 14,285.00 | 14,296.88 | 0.0M |
| 2025-07-16 | 14,720.00 | 14,900.00 | 14,720.00 | 14,799.72 | 0.0M |
| 2025-07-15 | 14,566.30 | 14,567.68 | 14,510.00 | 14,547.71 | 0.0M |
| 2025-07-14 | 14,844.00 | 15,141.42 | 14,844.00 | 14,970.00 | 0.0M |
| 2025-07-11 | 14,610.00 | 14,800.00 | 14,599.00 | 14,800.00 | 0.0M |
| 2025-07-10 | 14,890.00 | 14,906.00 | 14,747.00 | 14,807.00 | 0.0M |
| 2025-07-09 | 14,595.00 | 14,671.86 | 14,595.00 | 14,671.81 | 0.0M |
| 2025-07-08 | 14,800.00 | 14,810.00 | 14,446.00 | 14,505.00 | 0.0M |
| 2025-07-07 | 14,288.00 | 14,390.00 | 14,288.00 | 14,390.00 | 0.0M |
| 2025-07-03 | 14,532.00 | 14,532.00 | 14,466.57 | 14,512.00 | 0.0M |
| 2025-07-02 | 14,595.00 | 14,604.13 | 14,580.49 | 14,604.13 | 0.0M |
| 2025-07-01 | 14,616.29 | 14,760.00 | 14,560.00 | 14,564.88 | 0.0M |
| 2025-06-30 | 14,665.00 | 14,670.00 | 14,548.00 | 14,552.38 | 0.0M |
| 2025-06-27 | 15,099.00 | 15,099.00 | 14,655.00 | 14,800.00 | 0.0M |
| 2025-06-26 | 15,000.01 | 15,004.76 | 14,986.12 | 15,004.76 | 0.0M |
| 2025-06-25 | 15,008.00 | 15,150.00 | 14,997.10 | 15,037.61 | 0.0M |
| 2025-06-24 | 14,630.42 | 14,703.00 | 14,630.42 | 14,703.00 | 0.0M |
| 2025-06-23 | 14,681.01 | 14,860.00 | 14,681.01 | 14,692.17 | 0.0M |
| 2025-06-20 | 14,580.00 | 14,700.00 | 14,580.00 | 14,681.85 | 0.0M |
| 2025-06-18 | 14,850.00 | 14,931.85 | 14,850.00 | 14,931.85 | 0.0M |
| 2025-06-17 | 15,000.00 | 15,200.00 | 15,000.00 | 15,073.00 | 0.0M |
| 2025-06-16 | 15,480.00 | 15,480.00 | 15,315.00 | 15,315.00 | 0.0M |
| 2025-06-13 | 15,520.00 | 15,564.25 | 15,315.01 | 15,315.01 | 0.0M |
| 2025-06-12 | 15,308.40 | 15,350.00 | 15,290.00 | 15,310.90 | 0.0M |
| 2025-06-11 | 15,483.00 | 15,530.00 | 15,239.78 | 15,265.69 | 0.0M |
| 2025-06-10 | 14,969.00 | 15,392.00 | 14,949.95 | 15,362.41 | 0.0M |
| 2025-06-09 | 14,820.00 | 14,820.00 | 14,700.00 | 14,718.00 | 0.0M |
| 2025-06-06 | 14,742.74 | 14,742.74 | 14,680.00 | 14,686.49 | 0.0M |
| 2025-06-05 | 14,600.00 | 14,700.00 | 14,578.00 | 14,622.54 | 0.0M |
| 2025-06-04 | 14,600.00 | 14,804.00 | 14,600.00 | 14,691.00 | 0.0M |
| 2025-06-03 | 14,449.05 | 14,550.00 | 14,449.05 | 14,484.54 | 0.0M |
| 2025-06-02 | 14,415.00 | 14,415.00 | 14,087.41 | 14,243.10 | 0.0M |
| 2025-05-30 | 14,020.00 | 14,450.00 | 14,020.00 | 14,403.53 | 0.0M |
| 2025-05-29 | 14,026.00 | 14,026.00 | 13,864.00 | 13,864.00 | 0.0M |
| 2025-05-28 | 13,995.00 | 14,001.70 | 13,890.00 | 13,978.23 | 0.0M |
| 2025-05-27 | 13,802.89 | 14,070.00 | 13,802.89 | 13,962.20 | 0.0M |
| 2025-05-23 | 13,848.71 | 13,848.71 | 13,700.00 | 13,783.55 | 0.0M |
| 2025-05-22 | 13,900.00 | 14,008.00 | 13,800.00 | 13,849.26 | 0.0M |
| 2025-05-21 | 14,333.16 | 14,333.16 | 14,033.13 | 14,038.75 | 0.0M |
| 2025-05-20 | 14,700.00 | 14,700.00 | 14,393.00 | 14,393.00 | 0.0M |
| 2025-05-19 | 14,580.63 | 14,580.63 | 14,518.00 | 14,560.00 | 0.0M |
| 2025-05-16 | 14,610.00 | 14,787.99 | 14,610.00 | 14,715.00 | 0.0M |
| 2025-05-15 | 13,983.11 | 14,378.00 | 13,874.00 | 14,318.77 | 0.0M |
| 2025-05-14 | 14,450.00 | 14,450.00 | 13,860.00 | 13,860.00 | 0.0M |
| 2025-05-13 | 14,747.30 | 14,747.30 | 14,493.27 | 14,506.04 | 0.0M |
| 2025-05-12 | 14,297.67 | 14,995.00 | 14,290.00 | 14,803.50 | 0.0M |
| 2025-05-09 | 14,847.00 | 14,847.00 | 14,400.00 | 14,400.00 | 0.0M |
| 2025-05-08 | 14,655.00 | 14,835.00 | 14,308.42 | 14,813.00 | 0.0M |
| 2025-05-07 | 15,237.08 | 15,265.80 | 15,030.33 | 15,030.33 | 0.0M |
| 2025-05-06 | 15,671.51 | 15,672.50 | 15,194.90 | 15,206.80 | 0.0M |
| 2025-05-02 | 16,140.00 | 16,266.46 | 15,922.10 | 16,171.19 | 0.0M |
| 2025-04-30 | 17,469.83 | 17,620.46 | 17,469.83 | 17,620.46 | 0.0M |
| 2025-04-29 | 17,233.69 | 17,382.46 | 17,233.69 | 17,382.46 | 0.0M |
| 2025-04-28 | 17,012.50 | 17,012.50 | 17,012.50 | 17,012.50 | 0.0M |
| 2025-04-25 | 17,033.16 | 17,233.69 | 17,033.16 | 17,233.69 | 0.0M |
| 2025-04-24 | 16,695.00 | 16,785.00 | 16,695.00 | 16,785.00 | 0.0M |
| 2025-04-23 | 16,485.00 | 16,485.00 | 16,100.00 | 16,100.00 | 0.0M |
| 2025-04-22 | 16,285.00 | 16,285.00 | 16,035.00 | 16,208.00 | 0.0M |
| 2025-04-21 | 16,235.00 | 16,235.00 | 16,235.00 | 16,235.00 | 0.0M |
| 2025-04-16 | 14,859.75 | 14,859.75 | 14,617.85 | 14,618.00 | 0.0M |
| 2025-04-15 | 15,235.08 | 15,235.08 | 15,224.81 | 15,224.81 | 0.0M |
| 2025-04-14 | 14,935.00 | 15,282.08 | 14,935.00 | 15,192.00 | 0.0M |
| 2025-04-11 | 14,727.12 | 14,935.00 | 14,656.14 | 14,935.00 | 0.0M |
| 2025-04-10 | 14,755.00 | 15,005.99 | 14,715.00 | 14,776.20 | 0.0M |
| 2025-04-09 | 14,569.01 | 15,245.00 | 14,504.30 | 15,223.93 | 0.0M |
| 2025-04-08 | 15,600.00 | 15,604.73 | 15,091.00 | 15,269.75 | 0.0M |
| 2025-04-07 | 14,750.00 | 14,750.00 | 14,358.00 | 14,616.77 | 0.0M |
| 2025-04-04 | 15,375.00 | 15,375.00 | 15,179.95 | 15,269.00 | 0.0M |
| 2025-04-03 | 16,151.23 | 16,151.23 | 15,713.00 | 15,713.00 | 0.0M |
| 2025-04-02 | 16,300.00 | 16,639.00 | 16,300.00 | 16,639.00 | 0.0M |
| 2025-04-01 | 16,236.00 | 16,306.12 | 16,236.00 | 16,306.12 | 0.0M |
| 2025-03-31 | 16,605.00 | 16,720.00 | 16,605.00 | 16,720.00 | 0.0M |
| 2025-03-28 | 16,860.00 | 16,860.00 | 16,731.75 | 16,731.75 | 0.0M |
| 2025-03-27 | 16,793.34 | 16,793.34 | 16,793.34 | 16,793.34 | 0.0M |
| 2025-03-26 | 16,795.00 | 16,795.00 | 16,795.00 | 16,795.00 | 0.0M |
| 2025-03-25 | 17,350.00 | 17,350.00 | 17,210.00 | 17,210.00 | 0.0M |
| 2025-03-24 | 17,166.00 | 17,350.00 | 17,166.00 | 17,350.00 | 0.0M |
| 2025-03-21 | 17,002.00 | 17,002.00 | 17,002.00 | 17,002.00 | 0.0M |
| 2025-03-20 | 17,000.00 | 17,218.73 | 16,910.00 | 17,021.00 | 0.0M |
| 2025-03-19 | 16,732.00 | 16,800.00 | 16,732.00 | 16,784.54 | 0.0M |
| 2025-03-18 | 16,633.00 | 16,707.00 | 16,292.00 | 16,375.00 | 0.0M |
| 2025-03-14 | 16,075.00 | 16,150.00 | 16,075.00 | 16,103.00 | 0.0M |
| 2025-03-13 | 16,114.00 | 16,210.00 | 16,010.00 | 16,109.70 | 0.0M |
| 2025-03-12 | 16,840.00 | 16,840.00 | 16,422.28 | 16,580.00 | 0.0M |
| 2025-03-11 | 16,719.03 | 16,840.00 | 16,719.03 | 16,840.00 | 0.0M |
| 2025-03-10 | 16,920.00 | 17,105.00 | 16,920.00 | 17,017.00 | 0.0M |
| 2025-03-07 | 18,169.27 | 18,169.27 | 17,550.00 | 17,706.61 | 0.0M |
| 2025-03-06 | 18,420.00 | 18,420.00 | 18,420.00 | 18,420.00 | 0.0M |
| 2025-03-05 | 18,780.00 | 18,780.00 | 18,744.85 | 18,744.85 | 0.0M |
| 2025-03-04 | 19,195.00 | 19,195.00 | 18,870.00 | 19,021.72 | 0.0M |
| 2025-03-03 | 18,883.00 | 19,203.50 | 18,883.00 | 19,195.00 | 0.0M |
| 2025-02-28 | 18,512.47 | 18,656.00 | 18,512.47 | 18,656.00 | 0.0M |
| 2025-02-27 | 18,829.00 | 18,870.00 | 18,541.00 | 18,575.00 | 0.0M |
| 2025-02-26 | 18,790.00 | 18,790.00 | 18,507.00 | 18,580.00 | 0.0M |
| 2025-02-25 | 18,300.00 | 18,640.00 | 18,300.00 | 18,500.00 | 0.0M |
| 2025-02-24 | 17,740.48 | 18,196.00 | 17,740.48 | 18,061.01 | 0.0M |
| 2025-02-21 | 17,900.00 | 18,152.00 | 17,900.00 | 17,919.00 | 0.0M |
| 2025-02-20 | 17,840.00 | 17,842.99 | 17,600.00 | 17,761.60 | 0.0M |
| 2025-02-19 | 17,664.00 | 17,855.00 | 17,657.00 | 17,657.00 | 0.0M |
| 2025-02-18 | 17,307.40 | 17,379.25 | 17,250.00 | 17,379.25 | 0.0M |
| 2025-02-17 | 17,173.00 | 17,173.00 | 17,173.00 | 17,173.00 | 0.0M |
| 2025-02-14 | 17,638.00 | 17,638.00 | 17,180.00 | 17,181.00 | 0.0M |
| 2025-02-13 | 17,972.95 | 18,120.00 | 17,846.79 | 17,866.50 | 0.0M |
| 2025-02-12 | 17,879.74 | 17,994.00 | 17,879.74 | 17,994.00 | 0.0M |
| 2025-02-11 | 17,910.00 | 17,930.00 | 17,800.00 | 17,829.00 | 0.0M |
| 2025-02-10 | 17,901.00 | 18,018.00 | 17,744.60 | 17,910.00 | 0.0M |
| 2025-02-07 | 18,000.00 | 18,208.50 | 18,000.00 | 18,120.00 | 0.0M |
| 2025-02-06 | 17,505.00 | 18,100.00 | 17,505.00 | 17,838.00 | 0.0M |
| 2025-02-05 | 17,330.00 | 17,344.59 | 17,234.00 | 17,340.05 | 0.0M |
| 2025-02-04 | 16,602.24 | 16,950.00 | 16,500.00 | 16,940.00 | 0.0M |
| 2025-01-31 | 17,085.00 | 17,085.00 | 16,800.01 | 17,004.00 | 0.0M |
| 2025-01-30 | 16,580.00 | 17,003.85 | 16,550.26 | 17,003.85 | 0.0M |
| 2025-01-29 | 16,642.00 | 16,642.00 | 16,479.00 | 16,580.00 | 0.0M |
| 2025-01-28 | 16,594.39 | 16,673.50 | 16,588.00 | 16,588.00 | 0.0M |
| 2025-01-27 | 16,000.00 | 16,671.00 | 16,000.00 | 16,600.00 | 0.0M |
| 2025-01-24 | 15,750.00 | 15,914.00 | 15,750.00 | 15,890.00 | 0.0M |
| 2025-01-23 | 15,460.00 | 15,555.00 | 15,402.60 | 15,555.00 | 0.0M |
| 2025-01-22 | 15,330.00 | 15,594.37 | 15,330.00 | 15,460.00 | 0.0M |
| 2025-01-21 | 15,013.45 | 15,334.83 | 15,013.45 | 15,334.83 | 0.0M |
| 2025-01-17 | 15,787.49 | 15,787.49 | 15,150.00 | 15,177.85 | 0.0M |
| 2025-01-16 | 15,519.87 | 15,884.00 | 15,519.87 | 15,860.00 | 0.0M |
| 2025-01-15 | 15,261.00 | 15,407.00 | 15,261.00 | 15,407.00 | 0.0M |
| 2025-01-14 | 15,226.00 | 15,540.59 | 15,147.00 | 15,205.35 | 0.0M |
| 2025-01-13 | 16,424.00 | 16,519.60 | 16,424.00 | 16,519.60 | 0.0M |
| 2025-01-10 | 16,440.00 | 16,464.45 | 16,438.00 | 16,464.45 | 0.0M |
| 2025-01-09 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.0M |
| 2025-01-08 | 16,059.00 | 16,061.20 | 16,059.00 | 16,061.20 | 0.0M |
| 2025-01-07 | 15,883.58 | 15,883.58 | 15,676.00 | 15,684.00 | 0.0M |
| 2025-01-06 | 15,825.00 | 15,825.00 | 15,561.95 | 15,561.95 | 0.0M |
| 2025-01-03 | 16,225.00 | 16,225.00 | 16,225.00 | 16,225.00 | 0.0M |
| 2025-01-02 | 16,006.13 | 16,007.10 | 16,006.13 | 16,007.10 | 0.0M |