Banco Invex SA Institucion de

FMX23
🏛️ mexico →
31.99
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 29.00 29.00 29.00 29.00 1.7K
10:10 29.00 29.00 29.00 29.00 40.0K
10:30 29.00 29.00 28.99 29.00 169.9K
10:55 29.00 29.00 29.00 29.00 3.0K
11:20 29.00 29.00 29.00 29.00 185.6K
13:15 28.99 28.99 28.99 28.99 0.3K
13:30 29.14 29.14 29.14 29.14 0.3K
14:30 28.80 28.80 28.80 28.80 0.2K
15:55 28.80 28.80 28.80 28.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available