39.19
Last Update: 2025-05-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-05-22 | 39.19 | 39.19 | 39.19 | 39.19 | 0.0M |
| 2025-05-21 | 35.67 | 37.33 | 35.67 | 37.33 | 0.2M |
| 2025-05-20 | 34.00 | 34.00 | 34.00 | 34.00 | 0.2M |
| 2025-05-19 | 32.50 | 32.50 | 32.50 | 32.50 | 0.1M |
| 2025-05-13 | 31.00 | 31.00 | 31.00 | 31.00 | 0.2M |
| 2025-05-09 | 31.00 | 31.00 | 31.00 | 31.00 | 0.1M |
| 2025-04-29 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-03-19 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0M |
| 2025-02-26 | 31.50 | 31.50 | 31.50 | 31.50 | 0.0M |
| 2025-02-25 | 31.00 | 31.60 | 31.00 | 31.60 | 0.0M |