Banco Invex SA Institucion de

FMX23
🏛️ mexico →
31.99
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 28.60 28.60 28.60 28.60 0.2K
11:35 28.50 28.50 28.50 28.50 11.1K
11:45 28.61 28.61 28.60 28.60 27.2K
11:55 28.61 28.61 28.60 28.61 178.6K
12:00 28.61 28.61 28.60 28.60 33.4K
12:10 28.61 28.61 28.60 28.60 124.5K
12:15 28.61 28.61 28.61 28.61 19.7K
13:25 28.60 28.60 28.60 28.60 0.2K
14:10 28.60 28.60 28.60 28.60 0.1K
14:50 28.60 28.60 28.60 28.60 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available