Banco Invex SA Institucion de

FMX23
🏛️ mexico →
34.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 30.00 30.00 29.99 29.99 185.5K
11:00 30.00 30.00 30.00 30.00 19.6K
11:30 29.99 30.00 29.99 29.99 51.8K
11:35 30.00 30.00 30.00 30.00 2.1K
12:30 29.99 29.99 29.99 29.99 0.1K
12:35 29.99 30.00 29.99 29.99 0.7K
13:05 29.99 29.99 29.99 29.99 0.3K
13:10 29.99 29.99 29.99 29.99 0.1K
13:15 30.00 30.00 30.00 30.00 51.8K
13:20 30.00 30.00 30.00 30.00 186.7K
14:50 30.01 30.01 30.01 30.01 0.1K
14:55 31.50 32.00 31.50 32.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available