1,727.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,786.66 | 1,786.66 | 1,786.66 | 1,786.66 | 0.0K |
| 12:30 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,729.00 | 1,730.00 | 1,724.86 | 1,727.50 | 0.0M |
| 2025-09-25 | 1,745.00 | 1,745.00 | 1,736.00 | 1,740.00 | 0.0M |
| 2025-09-24 | 1,755.00 | 1,755.00 | 1,754.20 | 1,754.20 | 0.0M |
| 2025-09-23 | 1,786.66 | 1,786.66 | 1,780.00 | 1,780.00 | 0.0M |
| 2025-09-22 | 1,785.00 | 1,785.00 | 1,772.00 | 1,772.00 | 0.0M |
| 2025-09-18 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2025-09-17 | 1,850.00 | 1,850.00 | 1,831.51 | 1,831.51 | 0.0M |
| 2025-09-12 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0M |
| 2025-09-11 | 1,935.00 | 1,935.00 | 1,918.00 | 1,918.00 | 0.0M |
| 2025-09-02 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0M |
| 2025-08-27 | 2,082.00 | 2,085.00 | 2,081.00 | 2,085.00 | 0.0M |
| 2025-08-25 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2025-08-14 | 2,073.27 | 2,073.27 | 2,073.27 | 2,073.27 | 0.0M |
| 2025-08-12 | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | 0.0M |
| 2025-08-01 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0M |
| 2025-07-31 | 1,875.00 | 1,875.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2025-07-28 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0M |
| 2025-07-25 | 1,970.15 | 1,970.15 | 1,970.15 | 1,970.15 | 0.0M |
| 2025-07-24 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0M |
| 2025-07-23 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0M |
| 2025-07-17 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0M |
| 2025-07-16 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.0M |
| 2025-07-15 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0M |
| 2025-07-02 | 1,943.25 | 1,943.25 | 1,943.25 | 1,943.25 | 0.0M |
| 2025-06-27 | 1,890.00 | 1,906.00 | 1,890.00 | 1,898.00 | 0.0M |
| 2025-06-25 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.0M |
| 2025-06-23 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0M |
| 2025-06-18 | 1,947.00 | 1,947.00 | 1,943.00 | 1,943.00 | 0.0M |
| 2025-06-17 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0M |
| 2025-06-12 | 2,020.30 | 2,024.09 | 2,020.30 | 2,024.09 | 0.0M |
| 2025-06-05 | 2,126.99 | 2,126.99 | 2,126.99 | 2,126.99 | 0.0M |
| 2025-06-04 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2025-05-28 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2025-05-27 | 2,114.16 | 2,119.16 | 2,114.16 | 2,119.16 | 0.0M |
| 2025-05-20 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0M |
| 2025-05-07 | 2,254.20 | 2,254.20 | 2,254.20 | 2,254.20 | 0.0M |
| 2025-05-02 | 2,210.85 | 2,210.85 | 2,210.85 | 2,210.85 | 0.0M |
| 2025-04-04 | 2,139.00 | 2,139.00 | 2,139.00 | 2,139.00 | 0.0M |
| 2025-03-12 | 2,115.00 | 2,115.00 | 2,108.00 | 2,108.00 | 0.0M |
| 2025-03-04 | 2,284.50 | 2,284.50 | 2,272.00 | 2,272.00 | 0.0M |
| 2025-03-03 | 2,255.80 | 2,255.80 | 2,253.00 | 2,253.00 | 0.0M |
| 2025-02-27 | 2,289.09 | 2,289.09 | 2,289.09 | 2,289.09 | 0.0M |
| 2025-02-24 | 2,289.09 | 2,289.09 | 2,289.09 | 2,289.09 | 0.0M |
| 2025-02-21 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.0M |
| 2025-02-20 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2025-02-19 | 2,184.00 | 2,184.00 | 2,184.00 | 2,184.00 | 0.0M |
| 2025-02-12 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0M |
| 2025-02-11 | 2,253.00 | 2,253.00 | 2,240.00 | 2,240.00 | 0.0M |
| 2025-02-10 | 2,253.00 | 2,253.00 | 2,253.00 | 2,253.00 | 0.0M |
| 2025-02-07 | 2,274.50 | 2,274.50 | 2,274.50 | 2,274.50 | 0.0M |
| 2025-02-06 | 2,293.83 | 2,293.83 | 2,293.83 | 2,293.83 | 0.0M |
| 2025-02-05 | 2,327.00 | 2,327.00 | 2,298.84 | 2,298.84 | 0.0M |
| 2025-01-30 | 2,475.44 | 2,475.44 | 2,475.44 | 2,475.44 | 0.0M |
| 2025-01-27 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2025-01-10 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |