Banco Invex SA Institucion de

FMX23
🏛️ mexico →
34.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 30.50 30.50 30.50 30.50 0.3K
10:35 31.57 31.57 30.49 30.50 53.2K
11:00 30.49 30.50 30.49 30.50 8.7K
11:10 30.50 30.50 30.49 30.49 153.4K
12:00 30.50 30.50 30.50 30.50 4.6K
12:35 30.50 30.50 30.50 30.50 0.2K
13:05 30.50 30.50 30.50 30.50 0.8K
14:15 30.49 30.50 30.49 30.50 180.1K
14:30 30.50 30.55 30.50 30.50 2.4K
14:35 30.40 30.40 30.40 30.40 0.4K
14:55 29.50 29.50 27.48 27.48 0.9K
15:55 27.90 27.90 27.90 27.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available