Banco Invex SA Institucion de

FMX23
🏛️ mexico →
34.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:15 27.88 27.88 27.79 27.80 215.0K
12:20 27.80 27.80 27.79 27.80 109.9K
13:20 27.80 27.80 27.79 27.79 58.7K
13:45 27.80 27.80 27.80 27.80 2.9K
14:05 27.80 27.80 27.80 27.80 0.9K
14:25 28.00 28.00 28.00 28.00 0.3K
14:30 28.00 28.00 28.00 28.00 0.8K
14:55 27.75 27.75 27.75 27.75 0.3K
15:55 27.75 27.75 27.75 27.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available