Banco Invex SA Institucion de

FMX23
🏛️ mexico →
34.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 27.80 27.80 27.80 27.80 0.3K
11:15 27.50 27.50 27.50 27.50 0.1K
11:20 27.00 27.00 27.00 27.00 0.3K
12:45 28.00 28.00 28.00 28.00 0.5K
13:05 28.01 28.01 28.00 28.01 299.9K
13:15 28.01 28.01 28.01 28.01 3.6K
13:50 28.00 28.01 28.00 28.01 48.1K
14:05 28.01 28.01 28.00 28.01 47.9K
14:55 28.25 30.00 28.25 30.00 1.9K
15:55 29.18 29.18 29.18 29.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available