Banco Invex SA Institucion de

FMX23
🏛️ mexico →
34.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 30.00 30.00 30.00 30.00 0.6K
10:20 30.00 30.00 30.00 30.00 3.9K
10:25 30.00 30.01 30.00 30.01 202.4K
10:30 30.01 30.01 30.01 30.01 106.0K
12:10 30.00 30.00 30.00 30.00 0.8K
13:40 30.01 30.01 30.01 30.01 30.3K
14:05 30.00 30.00 30.00 30.00 0.1K
14:10 30.01 30.01 30.00 30.01 50.3K
14:55 30.40 30.40 30.40 30.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available