Banco Invex SA Institucion de

FMX23
🏛️ mexico →
34.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 30.40 30.40 30.40 30.40 161.3K
10:50 30.40 30.40 30.40 30.40 39.8K
10:55 30.40 30.40 30.39 30.39 6.9K
11:05 30.39 30.39 30.39 30.39 0.3K
11:55 30.39 30.40 30.39 30.40 100.0K
12:20 30.39 30.39 30.39 30.39 0.8K
12:40 30.39 30.39 30.39 30.39 5.0K
13:15 30.40 30.40 30.40 30.40 1.4K
14:10 30.39 30.39 30.39 30.39 0.1K
14:15 30.39 30.40 30.39 30.40 75.3K
14:30 30.39 30.39 30.39 30.39 0.2K
14:50 30.35 30.35 30.35 30.35 0.2K
14:55 30.00 30.00 30.00 30.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available