Banco Invex SA Institucion de

FMX23
🏛️ mexico →
35.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 32.00 32.00 32.00 32.00 0.3K
12:30 31.95 31.95 31.95 31.95 30.8K
12:40 31.95 31.95 31.95 31.95 60.0K
12:50 31.95 31.95 31.95 31.95 62.0K
13:05 31.95 31.95 31.95 31.95 50.5K
13:30 31.95 31.95 31.95 31.95 68.3K
14:20 31.94 31.95 31.94 31.95 122.1K
14:25 31.95 31.95 31.95 31.95 4.6K
14:50 32.00 32.00 32.00 32.00 1.6K
14:55 32.00 32.00 32.00 32.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available