652.00
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 651.00 | 651.00 | 651.00 | 651.00 | 0.6K |
| 10:35 | 652.00 | 652.00 | 652.00 | 652.00 | 0.1K |
| 14:55 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-24 | 651.00 | 652.00 | 651.00 | 652.00 | 0.0M |
| 2025-09-23 | 641.80 | 641.80 | 640.00 | 640.00 | 0.0M |
| 2025-09-15 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0M |
| 2025-09-11 | 641.80 | 641.80 | 641.80 | 641.80 | 0.0M |
| 2025-08-14 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2025-08-11 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2025-07-30 | 607.00 | 607.00 | 607.00 | 607.00 | 0.0M |
| 2025-07-28 | 607.00 | 607.00 | 607.00 | 607.00 | 0.0M |
| 2025-07-11 | 598.47 | 609.00 | 598.47 | 609.00 | 0.0M |
| 2025-06-30 | 564.90 | 564.90 | 564.90 | 564.90 | 0.0M |
| 2025-06-25 | 605.00 | 605.00 | 576.99 | 576.99 | 0.0M |
| 2025-06-23 | 602.00 | 602.01 | 602.00 | 602.00 | 0.0M |
| 2025-06-17 | 602.00 | 602.00 | 602.00 | 602.00 | 0.0M |
| 2025-06-16 | 590.14 | 590.14 | 590.14 | 590.14 | 0.0M |
| 2025-06-12 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2025-06-11 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0M |
| 2025-06-10 | 575.00 | 577.00 | 575.00 | 575.00 | 0.0M |
| 2025-06-04 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0M |
| 2025-06-02 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2025-05-30 | 561.59 | 561.59 | 561.59 | 561.59 | 0.0M |
| 2025-05-29 | 564.24 | 565.00 | 564.24 | 565.00 | 0.0M |
| 2025-05-27 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2025-05-21 | 563.10 | 563.10 | 563.10 | 563.10 | 0.0M |
| 2025-05-15 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2025-05-14 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2025-05-09 | 559.35 | 559.35 | 559.35 | 559.35 | 0.0M |
| 2025-05-07 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2025-05-06 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2025-04-30 | 537.00 | 537.00 | 535.00 | 535.00 | 0.0M |
| 2025-04-29 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0M |
| 2025-04-28 | 575.00 | 575.00 | 566.10 | 566.10 | 0.0M |
| 2025-04-23 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2025-04-22 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0M |
| 2025-04-21 | 543.66 | 543.66 | 543.66 | 543.66 | 0.0M |
| 2025-04-15 | 543.66 | 543.66 | 543.66 | 543.66 | 0.0M |
| 2025-04-11 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2025-04-07 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2025-04-04 | 590.00 | 590.00 | 582.00 | 582.00 | 0.0M |
| 2025-03-24 | 686.00 | 686.00 | 682.57 | 682.57 | 0.0M |
| 2025-03-20 | 697.50 | 697.50 | 697.50 | 697.50 | 0.0M |
| 2025-03-19 | 689.73 | 689.73 | 689.73 | 689.73 | 0.0M |
| 2025-03-14 | 660.00 | 664.00 | 660.00 | 664.00 | 0.0M |
| 2025-03-13 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0M |
| 2025-03-12 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0M |
| 2025-03-07 | 648.50 | 648.50 | 648.50 | 648.50 | 0.0M |
| 2025-03-05 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0M |
| 2025-03-04 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0M |
| 2025-03-03 | 681.00 | 681.00 | 681.00 | 681.00 | 0.0M |
| 2025-02-27 | 681.20 | 681.20 | 681.20 | 681.20 | 0.0M |
| 2025-02-26 | 668.90 | 668.90 | 667.40 | 667.40 | 0.0M |
| 2025-02-19 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2025-01-31 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2025-01-23 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0M |
| 2025-01-21 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0M |
| 2025-01-16 | 653.00 | 653.00 | 650.00 | 650.00 | 0.0M |
| 2025-01-14 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0M |
| 2025-01-13 | 648.00 | 655.00 | 648.00 | 655.00 | 0.0M |
| 2025-01-10 | 653.00 | 653.00 | 650.00 | 650.00 | 0.0M |
| 2025-01-07 | 646.20 | 646.20 | 646.20 | 646.20 | 0.0M |
| 2025-01-06 | 629.25 | 629.25 | 629.25 | 629.25 | 0.0M |
| 2025-01-02 | 611.37 | 611.37 | 608.31 | 608.31 | 0.0M |