Banco Macro B ADR

BMA
🏛️ usa →
42.53
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.88 86.88 86.80 86.80 2.4K
09:31 86.81 86.83 86.81 86.81 0.7K
09:32 87.50 87.50 87.50 87.50 2.5K
09:34 86.80 86.80 86.80 86.80 0.4K
09:35 86.80 86.80 86.80 86.80 1.1K
09:39 86.80 87.79 86.80 87.64 8.6K
09:40 88.00 88.00 87.31 87.31 4.5K
09:42 88.08 88.08 88.08 88.08 1.2K
09:44 88.32 88.32 88.32 88.32 0.7K
09:45 88.30 88.30 88.30 88.30 1.0K
09:47 88.99 88.99 88.83 88.83 2.5K
09:48 88.81 88.81 88.77 88.81 1.0K
09:50 88.36 88.36 88.36 88.36 0.4K
09:51 87.95 88.04 87.95 88.04 1.2K
09:52 87.57 87.57 87.57 87.57 0.4K
09:53 87.51 87.99 87.51 87.99 0.5K
09:54 87.79 87.79 87.79 87.79 0.2K
09:55 87.53 87.53 87.53 87.53 0.3K
09:57 87.26 87.26 87.26 87.26 0.2K
09:58 87.36 87.36 87.36 87.36 0.5K
10:00 87.01 87.01 86.81 86.82 2.0K
10:01 86.44 86.65 86.44 86.65 2.1K
10:02 86.48 86.48 86.48 86.48 0.4K
10:04 87.04 87.32 87.04 87.32 1.8K
10:05 87.55 87.68 87.28 87.68 3.3K
10:06 87.15 87.15 86.82 86.82 1.2K
10:07 86.65 86.65 86.65 86.65 0.2K
10:09 86.89 86.89 86.89 86.89 0.3K
10:10 86.50 87.28 86.50 87.28 2.3K
10:11 86.92 86.96 86.92 86.96 1.2K
10:12 87.01 87.01 87.01 87.01 0.5K
10:13 87.09 87.09 87.01 87.01 1.2K
10:17 86.19 86.43 86.19 86.43 1.0K
10:19 86.33 86.33 86.16 86.16 1.9K
10:20 86.01 86.01 86.01 86.01 0.7K
10:21 86.45 86.45 86.45 86.45 1.4K
10:22 86.67 86.67 86.45 86.45 1.6K
10:24 86.39 86.39 86.39 86.39 0.6K
10:25 86.60 86.60 86.60 86.60 0.9K
10:26 86.69 86.69 86.69 86.69 0.2K
10:27 86.16 86.16 86.16 86.16 0.7K
10:28 86.37 86.37 86.37 86.37 0.7K
10:29 86.18 86.18 86.00 86.13 1.4K
10:30 86.31 86.31 86.10 86.10 2.1K
10:32 85.66 85.66 85.66 85.66 1.5K
10:33 85.56 85.56 85.55 85.55 0.7K
10:35 84.80 84.80 84.80 84.80 0.6K
10:37 85.06 85.06 85.06 85.06 0.6K
10:38 84.70 84.70 84.70 84.70 0.9K
10:39 84.72 84.72 84.72 84.72 0.5K
10:40 84.80 84.80 84.80 84.80 0.5K
10:45 84.82 84.93 84.82 84.93 0.5K
10:46 84.71 84.71 84.30 84.30 2.6K
10:47 84.30 84.30 84.30 84.30 1.9K
10:50 84.97 84.97 84.79 84.79 3.8K
10:52 84.92 85.01 84.92 85.00 1.3K
10:53 85.00 85.00 85.00 85.00 1.6K
10:55 84.71 84.71 84.71 84.71 0.7K
10:56 84.74 84.74 84.53 84.53 2.8K
10:57 84.66 84.76 84.66 84.76 3.2K
10:58 84.75 84.76 84.75 84.76 2.9K
10:59 84.70 84.70 84.70 84.70 0.9K
11:00 84.58 84.58 84.58 84.58 0.5K
11:01 84.41 84.42 84.34 84.42 3.5K
11:02 84.51 84.70 84.51 84.70 1.0K
11:04 84.66 84.89 84.66 84.89 2.1K
11:05 84.83 84.83 84.52 84.71 3.4K
11:09 84.88 84.88 84.70 84.73 1.0K
11:10 84.76 84.76 84.76 84.76 1.2K
11:11 84.76 84.76 84.76 84.76 2.2K
11:15 84.76 84.76 84.65 84.72 5.8K
11:18 85.03 85.03 85.02 85.02 3.9K
11:19 84.99 85.00 84.99 85.00 1.3K
11:20 85.15 85.29 85.15 85.29 0.6K
11:21 85.10 85.10 85.10 85.10 0.5K
11:22 85.13 85.13 84.89 84.89 1.9K
11:23 85.12 85.12 85.12 85.12 1.5K
11:25 85.08 85.28 85.08 85.08 1.3K
11:26 85.08 85.53 85.08 85.53 0.8K
11:27 85.51 85.51 85.51 85.51 2.2K
11:31 85.20 85.48 85.20 85.33 1.0K
11:32 86.01 86.01 85.94 86.00 5.4K
11:34 86.14 86.14 86.14 86.14 0.5K
11:37 86.47 86.47 86.46 86.46 0.8K
11:38 86.64 86.64 86.64 86.64 0.3K
11:39 86.68 86.69 86.57 86.57 0.6K
11:40 87.05 87.05 87.05 87.05 2.9K
11:44 87.16 87.16 87.06 87.06 3.0K
11:45 87.06 87.06 87.06 87.06 0.3K
11:46 87.21 87.21 87.06 87.06 1.2K
11:50 86.74 86.74 86.74 86.74 0.4K
11:54 86.38 86.38 86.38 86.38 0.2K
11:56 86.25 86.48 86.25 86.42 0.8K
11:57 86.48 86.48 86.48 86.48 1.1K
12:07 86.10 86.10 86.10 86.10 0.7K
12:11 86.10 86.45 86.10 86.45 0.7K
12:12 86.40 86.40 86.40 86.40 2.1K
12:19 86.30 86.30 86.30 86.30 0.5K
12:20 86.46 86.46 86.46 86.46 0.2K
12:22 86.03 86.07 86.03 86.07 0.6K
12:23 86.10 86.10 86.10 86.10 0.4K
12:25 86.02 86.02 86.02 86.02 0.5K
12:28 86.08 86.08 86.08 86.08 0.6K
12:36 85.87 85.93 85.78 85.79 2.7K
12:37 85.79 85.79 85.79 85.79 0.3K
12:38 85.78 85.78 85.78 85.78 0.2K
12:39 85.57 85.82 85.57 85.57 0.5K
12:42 85.99 85.99 85.99 85.99 0.7K
12:43 85.99 85.99 85.99 85.99 1.1K
12:44 86.13 86.39 86.13 86.39 1.7K
12:45 86.40 86.50 86.40 86.50 1.5K
12:46 86.50 86.50 86.50 86.50 0.2K
12:47 86.39 86.40 86.39 86.40 0.4K
12:48 86.33 86.33 86.33 86.33 0.4K
12:51 86.26 86.26 86.25 86.25 0.9K
12:57 86.20 86.38 86.20 86.38 1.0K
12:59 86.22 86.22 86.22 86.22 1.2K
13:09 86.18 86.18 86.18 86.18 0.1K
13:12 86.20 86.20 86.20 86.20 0.1K
13:13 86.22 86.22 86.22 86.22 1.7K
13:25 86.02 86.10 86.02 86.09 0.7K
13:26 86.07 86.07 86.07 86.07 1.1K
13:27 85.93 85.93 85.93 85.93 0.3K
13:31 86.21 86.21 86.21 86.21 1.9K
13:34 86.32 86.32 86.32 86.32 1.1K
13:43 86.43 86.43 86.43 86.43 0.3K
13:44 86.40 86.40 86.40 86.40 0.2K
13:45 86.35 86.35 86.35 86.35 0.3K
13:46 86.51 86.51 86.51 86.51 1.7K
13:50 86.34 86.34 86.34 86.34 0.3K
13:52 86.34 86.34 86.34 86.34 0.2K
13:53 86.57 86.57 86.57 86.57 0.4K
13:58 86.38 86.38 86.37 86.37 1.5K
14:01 86.63 86.64 86.63 86.64 2.4K
14:05 86.63 86.63 86.62 86.62 1.2K
14:06 86.69 86.69 86.69 86.69 1.0K
14:12 86.67 86.67 86.67 86.67 0.2K
14:13 86.72 86.72 86.72 86.72 0.2K
14:16 86.84 86.84 86.69 86.69 2.8K
14:19 86.76 86.76 86.76 86.76 0.2K
14:21 86.67 86.67 86.67 86.67 0.9K
14:23 86.66 86.66 86.66 86.66 0.9K
14:33 86.53 86.53 86.53 86.53 0.4K
14:34 86.55 86.55 86.55 86.55 0.9K
14:39 86.48 86.48 86.48 86.48 0.2K
14:44 86.53 86.53 86.44 86.44 1.1K
14:45 86.33 86.33 86.33 86.33 1.1K
14:49 86.73 86.74 86.73 86.74 1.4K
14:51 86.81 86.95 86.76 86.95 2.0K
14:52 86.82 86.82 86.82 86.82 1.1K
14:54 86.69 86.69 86.69 86.69 0.4K
14:55 86.78 86.78 86.78 86.78 0.9K
15:02 86.76 86.76 86.76 86.76 0.2K
15:05 86.72 86.72 86.72 86.72 1.0K
15:11 86.74 86.74 86.74 86.74 1.1K
15:16 86.52 86.52 86.52 86.52 0.2K
15:17 86.48 86.48 86.48 86.48 0.9K
15:22 86.39 86.54 86.39 86.54 1.0K
15:25 86.57 86.57 86.57 86.57 0.1K
15:26 86.45 86.47 86.45 86.45 23.4K
15:27 86.46 86.46 86.46 86.46 0.2K
15:28 86.45 86.45 86.44 86.44 6.4K
15:29 86.12 86.12 86.12 86.12 1.8K
15:33 85.89 85.89 85.88 85.88 0.9K
15:37 85.37 85.37 85.37 85.37 0.3K
15:39 85.45 85.45 85.45 85.45 0.5K
15:40 85.82 85.82 85.82 85.82 0.4K
15:41 85.59 85.59 85.59 85.59 0.5K
15:45 85.66 85.66 85.66 85.66 1.4K
15:48 85.36 85.36 85.36 85.36 0.9K
15:49 85.37 85.37 85.37 85.37 0.4K
15:50 85.61 85.61 85.61 85.61 1.5K
15:51 85.77 85.77 85.77 85.77 1.3K
15:52 85.79 85.79 85.79 85.79 0.8K
15:53 85.71 85.75 85.71 85.75 1.7K
15:55 85.75 85.75 85.75 85.75 0.4K
15:56 85.78 85.90 85.78 85.80 4.4K
15:57 85.88 85.89 85.79 85.79 0.9K
15:58 85.88 85.88 85.87 85.88 1.3K
15:59 85.95 85.97 85.91 85.93 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available