Banco Macro B ADR

BMA
🏛️ usa →
43.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.00 106.44 105.00 106.44 7.5K
09:32 105.82 105.82 105.82 105.82 0.2K
09:33 106.56 106.91 105.80 106.91 1.3K
09:34 106.80 107.63 106.80 107.33 1.5K
09:35 107.36 107.39 107.36 107.39 1.0K
09:36 107.00 107.00 106.95 106.95 2.0K
09:37 107.17 107.17 107.10 107.10 5.0K
09:38 107.10 107.39 106.89 107.30 1.5K
09:39 107.21 107.21 107.14 107.14 0.9K
09:40 107.23 107.30 107.23 107.25 1.5K
09:41 107.07 107.14 106.92 106.92 3.9K
09:42 106.48 106.63 106.31 106.63 2.2K
09:43 106.97 106.97 106.97 106.97 0.5K
09:44 106.81 106.81 105.87 105.87 2.7K
09:46 106.61 106.62 106.30 106.30 1.1K
09:48 105.97 106.11 105.80 105.80 2.6K
09:49 105.69 105.90 105.69 105.90 0.9K
09:51 105.86 106.14 105.75 105.75 1.2K
09:52 105.63 106.18 105.63 106.18 1.9K
09:58 106.86 106.86 106.86 106.86 0.2K
09:59 106.58 106.58 106.58 106.58 1.3K
10:01 106.25 106.25 106.25 106.25 0.6K
10:02 105.74 105.74 105.74 105.74 1.9K
10:08 105.49 105.49 105.49 105.49 3.8K
10:11 105.36 105.40 105.36 105.40 0.9K
10:12 105.38 105.66 105.24 105.39 2.7K
10:13 105.66 105.73 105.66 105.73 2.8K
10:21 105.74 106.00 105.74 106.00 2.1K
10:22 105.91 105.91 105.91 105.91 0.6K
10:26 105.67 105.67 105.67 105.67 0.3K
10:27 105.44 105.44 105.44 105.44 2.1K
10:29 105.27 105.27 105.08 105.08 0.3K
10:30 105.29 105.29 105.03 105.03 0.7K
10:31 104.96 105.00 104.78 104.78 6.6K
10:33 104.31 104.80 104.31 104.54 3.7K
10:34 104.52 104.87 104.52 104.86 0.6K
10:36 104.76 104.76 104.76 104.76 1.0K
10:37 104.64 104.64 104.22 104.22 1.6K
10:38 104.03 104.03 104.03 104.03 0.3K
10:40 103.92 103.92 103.92 103.92 0.2K
10:41 104.24 104.24 103.92 103.92 0.7K
10:42 103.61 103.62 103.43 103.62 3.6K
10:43 103.96 103.96 103.96 103.96 0.6K
10:45 103.38 103.38 103.38 103.38 0.3K
10:46 103.11 103.11 103.11 103.11 0.9K
10:48 103.28 103.28 103.28 103.28 0.2K
10:49 103.41 103.42 103.25 103.25 1.1K
10:50 103.06 103.41 103.01 103.01 1.1K
10:53 103.03 104.00 103.03 104.00 5.4K
10:58 103.44 103.44 103.44 103.44 0.6K
10:59 103.03 103.03 103.03 103.03 0.3K
11:03 103.21 103.21 103.21 103.21 0.3K
11:04 103.31 103.61 103.31 103.61 0.3K
11:06 103.25 103.44 103.25 103.44 1.2K
11:08 103.59 103.59 103.59 103.59 0.6K
11:11 103.88 104.00 103.88 103.90 1.0K
11:12 103.88 103.88 103.88 103.88 0.5K
11:15 103.88 103.88 103.88 103.88 0.3K
11:16 103.88 103.88 103.40 103.41 3.3K
11:17 103.80 103.80 103.35 103.35 1.1K
11:21 103.63 103.63 103.00 103.00 3.4K
11:22 103.17 103.17 103.02 103.02 1.5K
11:23 102.78 103.02 102.52 102.52 2.6K
11:24 102.72 102.72 102.72 102.72 2.6K
11:29 102.65 102.65 102.65 102.65 2.3K
11:30 102.32 102.33 102.32 102.33 0.9K
11:35 102.31 102.61 102.31 102.61 1.3K
11:37 102.70 102.70 102.70 102.70 0.4K
11:38 102.86 102.95 102.86 102.95 1.1K
11:40 102.82 102.82 102.66 102.66 1.5K
11:42 103.13 103.13 103.13 103.13 0.8K
11:43 103.10 103.29 103.10 103.29 0.7K
11:44 103.10 103.10 103.10 103.10 0.4K
11:46 102.81 102.81 102.81 102.81 3.1K
11:51 102.45 102.45 102.26 102.26 5.4K
11:53 101.91 101.91 101.90 101.90 0.7K
11:54 101.71 101.71 101.71 101.71 0.8K
11:56 101.53 101.53 101.14 101.14 7.1K
11:59 101.22 101.27 101.22 101.22 2.3K
12:03 101.06 101.07 100.97 100.97 6.2K
12:04 101.04 101.04 101.04 101.04 0.2K
12:05 101.33 101.33 101.33 101.33 0.1K
12:06 101.19 101.19 100.61 100.61 5.5K
12:07 101.19 101.25 101.19 101.25 1.0K
12:08 101.31 101.34 101.31 101.34 6.8K
12:13 101.72 101.72 101.72 101.72 0.6K
12:14 101.63 101.63 101.54 101.54 1.9K
12:16 101.24 101.53 101.24 101.53 2.1K
12:18 101.82 102.02 101.82 102.02 1.0K
12:19 101.19 101.19 101.19 101.18 1.4K
12:22 102.33 102.33 102.33 102.33 0.5K
12:24 102.42 102.59 102.38 102.38 2.1K
12:25 102.17 102.46 102.12 102.12 1.7K
12:28 102.36 102.36 102.36 102.36 0.3K
12:29 102.52 102.52 102.52 102.52 0.3K
12:30 102.39 102.78 102.39 102.68 1.2K
12:32 103.11 103.11 103.11 103.11 2.3K
12:33 102.91 102.91 102.91 102.91 1.0K
12:35 102.92 103.11 102.92 103.11 0.4K
12:36 103.11 103.11 103.11 103.11 0.5K
12:38 102.91 103.11 102.91 103.11 0.6K
12:39 102.91 102.91 102.68 102.81 5.5K
12:40 102.83 102.83 102.83 102.83 2.0K
12:45 103.01 103.01 103.01 103.01 0.6K
12:48 102.86 102.86 102.50 102.50 4.9K
12:49 102.76 102.76 102.65 102.65 0.4K
12:51 102.54 102.54 102.54 102.54 1.1K
12:55 102.47 102.47 102.47 102.47 0.4K
12:56 102.35 102.35 102.35 102.35 2.8K
12:57 102.66 102.70 102.66 102.70 5.4K
12:59 102.59 102.59 102.59 102.59 1.5K
13:01 102.81 102.82 102.81 102.82 0.9K
13:02 102.42 102.42 102.42 102.42 4.3K
13:03 102.31 102.31 102.31 102.31 0.7K
13:04 102.52 102.52 102.52 102.52 0.7K
13:08 102.32 102.32 102.29 102.29 0.3K
13:10 102.51 102.51 102.51 102.51 0.2K
13:13 102.51 102.51 102.51 102.51 0.4K
13:15 102.57 102.57 102.57 102.57 0.4K
13:19 102.44 102.44 102.44 102.44 0.3K
13:21 102.62 102.62 102.62 102.62 0.4K
13:22 102.62 102.62 102.42 102.62 1.7K
13:23 102.90 103.00 102.90 103.00 1.3K
13:24 103.04 103.04 103.04 103.04 1.3K
13:30 103.38 103.38 103.38 103.38 1.1K
13:31 103.33 103.38 103.33 103.38 2.7K
13:34 103.26 103.26 103.17 103.17 0.5K
13:35 103.24 103.24 103.24 103.24 0.8K
13:37 103.17 103.17 103.17 103.17 0.6K
13:39 103.25 103.25 103.25 103.25 0.4K
13:41 103.25 103.25 103.25 103.25 0.8K
13:45 103.15 103.15 103.11 103.11 0.4K
13:46 103.04 103.04 103.04 103.04 2.5K
13:48 102.99 102.99 102.99 102.99 0.1K
13:49 103.03 103.03 103.03 103.03 0.9K
13:53 103.22 103.26 103.22 103.25 2.1K
13:56 103.11 103.11 103.04 103.04 1.3K
14:02 103.08 103.08 103.08 103.08 0.8K
14:05 102.99 102.99 102.99 102.99 0.1K
14:08 102.92 102.92 102.92 102.92 0.6K
14:12 102.89 102.89 102.48 102.51 1.9K
14:16 102.55 102.55 102.55 102.55 1.3K
14:22 102.79 102.79 102.79 102.79 0.3K
14:25 102.76 102.76 102.76 102.76 0.3K
14:26 102.75 102.75 102.75 102.75 0.6K
14:27 102.76 102.82 102.61 102.82 8.5K
14:30 102.52 102.84 102.52 102.84 3.8K
14:32 103.12 103.12 103.12 103.12 0.8K
14:39 103.44 103.44 103.44 103.44 1.5K
14:40 103.50 103.50 103.50 103.50 1.7K
14:45 103.59 103.59 103.59 103.59 0.3K
14:47 103.29 103.29 103.29 103.29 1.4K
14:48 103.61 103.61 103.61 103.61 0.5K
14:49 103.61 103.61 103.61 103.61 0.9K
14:54 103.67 103.67 103.67 103.67 0.9K
14:59 103.34 103.34 103.34 103.34 0.7K
15:01 103.28 103.28 103.28 103.28 0.9K
15:07 103.27 103.27 103.27 103.27 0.2K
15:08 103.25 103.25 103.25 103.25 0.4K
15:14 103.05 103.05 102.90 102.90 2.7K
15:15 102.90 102.90 102.90 102.90 0.2K
15:16 103.27 103.27 102.90 102.90 0.4K
15:17 102.95 102.95 102.95 102.95 0.2K
15:19 103.16 103.16 103.16 103.16 0.5K
15:21 103.16 103.16 103.16 103.16 0.6K
15:23 103.22 103.22 103.22 103.22 0.1K
15:26 103.40 103.41 103.40 103.41 0.6K
15:27 103.41 103.41 103.41 103.41 0.4K
15:28 103.42 103.42 103.42 103.42 0.2K
15:29 103.42 103.42 103.42 103.42 0.4K
15:31 103.42 103.42 103.42 103.42 0.3K
15:32 103.59 103.59 103.59 103.59 1.1K
15:34 104.52 104.58 104.03 104.03 7.4K
15:35 104.00 104.00 103.95 103.95 3.2K
15:36 104.01 104.01 104.01 104.01 0.4K
15:38 103.99 103.99 103.99 103.99 0.2K
15:39 103.99 103.99 103.99 103.99 0.3K
15:41 103.86 103.94 103.86 103.94 3.9K
15:44 104.21 104.21 104.06 104.21 1.7K
15:48 104.04 104.04 104.03 104.03 0.4K
15:49 104.00 104.00 103.97 103.97 2.0K
15:50 103.98 104.20 103.98 104.20 1.4K
15:51 104.00 104.00 104.00 104.00 0.6K
15:52 103.89 104.33 103.89 104.33 3.3K
15:53 104.18 104.46 104.18 104.36 1.4K
15:54 104.37 104.37 104.02 104.02 0.2K
15:55 104.02 104.02 104.00 104.00 5.8K
15:56 104.00 104.06 104.00 104.00 4.0K
15:57 104.00 104.11 104.00 104.11 6.1K
15:58 104.05 104.11 104.05 104.11 1.4K
15:59 104.00 104.11 104.00 104.11 2.5K
16:00 104.21 104.36 104.21 104.36 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available