Banco Macro B ADR

BMA
🏛️ usa →
43.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.82 86.82 86.82 86.82 4.2K
09:32 85.79 85.79 85.79 85.79 1.2K
09:35 86.81 86.94 86.81 86.94 0.8K
09:36 86.88 86.88 86.88 86.88 0.9K
09:37 87.52 87.64 87.52 87.64 1.7K
09:39 87.90 87.90 87.83 87.83 1.7K
09:41 87.69 87.69 87.69 87.69 2.5K
09:42 87.40 87.40 87.40 87.40 0.5K
09:43 87.36 87.77 87.36 87.77 1.2K
09:44 87.25 87.25 87.25 87.25 0.4K
09:45 87.41 87.79 87.03 87.03 0.8K
09:46 87.82 88.11 87.82 88.11 1.7K
09:47 88.00 88.21 87.85 87.85 2.1K
09:53 88.26 88.47 88.02 88.02 1.2K
09:54 88.10 88.47 88.10 88.47 0.4K
09:56 88.42 88.44 87.77 88.44 1.9K
09:57 87.79 88.44 87.79 87.87 0.9K
09:58 88.25 88.25 87.37 87.90 2.0K
10:01 88.48 88.48 88.48 88.48 2.4K
10:02 88.34 88.34 88.34 88.34 0.2K
10:03 88.05 88.35 88.04 88.35 1.0K
10:04 88.35 88.35 88.19 88.19 0.9K
10:05 88.35 88.35 88.35 88.35 0.1K
10:06 87.88 87.88 87.88 87.88 1.1K
10:07 87.71 88.00 87.60 87.60 1.3K
10:08 88.00 88.00 87.63 87.63 0.9K
10:12 88.16 88.16 88.16 88.16 1.4K
10:13 88.17 88.17 88.15 88.15 0.3K
10:15 88.03 88.03 88.02 88.02 1.1K
10:16 88.30 88.30 88.30 88.30 0.6K
10:17 88.30 88.30 88.30 88.30 0.5K
10:19 88.61 88.61 88.61 88.61 1.0K
10:20 88.90 88.90 88.90 88.90 0.4K
10:23 88.65 88.72 88.39 88.47 0.9K
10:24 88.83 88.92 88.50 88.50 1.4K
10:26 88.74 88.74 88.74 88.74 0.3K
10:27 88.52 88.52 88.52 88.52 0.3K
10:28 88.29 88.29 88.29 88.29 0.1K
10:29 88.51 88.51 88.51 88.51 0.7K
10:30 88.51 88.51 88.34 88.34 1.1K
10:33 88.54 88.54 88.54 88.54 0.2K
10:35 88.39 88.39 88.39 88.39 0.7K
10:36 88.68 89.26 88.68 89.26 4.5K
10:37 89.28 89.28 89.28 89.28 0.7K
10:39 89.08 89.27 89.08 89.27 1.5K
10:40 89.01 89.25 88.95 89.25 1.1K
10:41 88.89 89.18 88.89 89.18 0.9K
10:42 88.99 89.03 88.99 89.03 0.2K
10:43 89.00 89.00 89.00 89.00 0.2K
10:44 89.00 89.00 89.00 89.00 0.9K
10:46 88.94 88.94 88.94 88.94 0.3K
10:47 89.01 89.01 88.73 88.73 1.6K
10:48 88.66 88.66 88.66 88.66 0.7K
10:50 88.67 88.67 88.67 88.67 0.6K
10:52 88.75 88.75 88.46 88.46 2.2K
10:59 88.97 88.97 88.97 88.97 0.8K
11:02 88.72 89.20 88.72 88.73 21.1K
11:05 88.65 88.66 88.59 88.59 0.5K
11:06 88.67 88.67 88.67 88.67 0.1K
11:08 88.79 88.79 88.79 88.79 0.6K
11:10 88.69 88.69 88.69 88.69 0.9K
11:12 88.58 88.58 88.58 88.58 0.9K
11:13 88.18 88.18 88.13 88.13 2.1K
11:14 88.14 88.35 88.14 88.35 0.8K
11:15 88.13 88.13 88.13 88.13 1.3K
11:17 88.40 88.40 88.40 88.40 0.7K
11:22 88.73 88.73 88.73 88.73 0.3K
11:24 88.55 88.55 88.55 88.55 0.5K
11:25 88.24 88.24 88.23 88.23 0.7K
11:27 88.40 88.49 88.40 88.49 0.5K
11:29 88.40 88.40 88.30 88.30 2.0K
11:32 87.88 87.88 87.88 87.88 0.2K
11:33 88.14 88.14 87.95 88.14 0.6K
11:34 87.95 87.95 87.95 87.95 0.5K
11:35 88.16 88.16 88.16 88.16 1.1K
11:36 88.16 88.16 88.16 88.16 0.1K
11:38 88.10 88.35 88.10 88.35 0.9K
11:39 87.92 87.92 87.92 87.92 0.7K
11:46 87.81 87.81 87.81 87.81 0.7K
11:56 87.95 87.95 87.89 87.89 0.2K
11:58 87.89 87.89 87.89 87.89 0.5K
12:01 87.95 87.95 87.89 87.89 1.0K
12:03 88.03 88.03 87.96 87.96 0.4K
12:04 87.79 87.79 87.79 87.79 0.5K
12:06 87.96 87.96 87.96 87.96 0.4K
12:07 87.96 87.96 87.96 87.96 0.4K
12:08 88.20 88.20 88.20 88.20 0.4K
12:14 88.20 88.20 88.20 88.20 0.6K
12:18 87.99 87.99 87.99 87.99 1.1K
12:21 87.90 87.90 87.90 87.90 1.6K
12:28 87.64 87.64 87.64 87.64 0.3K
12:30 87.81 87.81 87.81 87.81 0.6K
12:31 87.97 87.99 87.97 87.99 0.8K
12:32 88.10 88.10 88.10 88.10 0.7K
12:40 87.84 87.84 87.58 87.58 1.3K
12:41 87.76 87.76 87.76 87.76 0.8K
12:42 87.75 87.75 87.75 87.75 0.3K
12:46 87.93 87.93 87.93 87.93 0.8K
12:50 87.71 87.71 87.71 87.71 1.1K
12:55 87.85 87.85 87.85 87.85 4.1K
12:56 87.79 87.79 87.67 87.76 1.3K
12:57 87.70 87.70 87.70 87.70 1.4K
12:58 87.78 87.78 87.69 87.69 0.5K
12:59 87.49 87.49 87.49 87.49 0.2K
13:00 87.70 87.70 87.70 87.70 0.1K
13:01 87.80 87.80 87.80 87.80 0.2K
13:02 87.80 87.80 87.80 87.80 0.7K
13:08 87.65 87.66 87.55 87.60 1.9K
13:09 87.91 87.91 87.77 87.77 0.7K
13:14 87.77 87.77 87.77 87.77 0.1K
13:15 87.78 87.78 87.78 87.78 0.4K
13:20 87.61 87.61 87.61 87.61 3.4K
13:21 87.37 87.37 87.37 87.37 0.2K
13:22 87.37 87.37 87.20 87.20 0.6K
13:27 87.37 87.37 87.37 87.37 0.5K
13:29 87.10 87.30 87.10 87.30 0.8K
13:30 87.09 87.09 87.09 87.09 0.8K
13:31 86.98 86.98 86.98 86.98 2.2K
13:32 86.92 86.92 86.92 86.92 1.1K
13:37 86.92 86.92 86.87 86.87 0.7K
13:38 86.81 86.81 86.81 86.81 0.8K
13:40 86.67 86.74 86.67 86.74 2.1K
13:41 86.73 86.73 86.73 86.73 0.4K
13:42 86.53 86.53 86.53 86.53 1.8K
13:44 86.62 86.62 86.62 86.62 0.5K
13:50 87.01 87.01 86.89 86.89 1.1K
13:52 86.75 86.75 86.75 86.75 0.2K
13:53 86.75 86.89 86.75 86.89 1.5K
13:55 86.90 86.93 86.74 86.74 1.6K
13:56 86.81 86.81 86.81 86.81 1.1K
14:01 86.77 86.77 86.77 86.77 0.7K
14:02 86.75 86.85 86.75 86.85 1.4K
14:05 86.65 86.65 86.65 86.65 0.4K
14:07 86.60 86.60 86.60 86.60 0.5K
14:09 86.49 86.49 86.49 86.49 0.4K
14:10 86.50 86.50 86.50 86.50 0.3K
14:11 86.60 86.60 86.60 86.60 0.1K
14:12 86.54 86.54 86.46 86.46 2.2K
14:13 86.34 86.34 86.34 86.34 1.0K
14:16 86.81 86.81 86.52 86.53 0.8K
14:17 86.53 86.53 86.53 86.53 0.3K
14:19 86.93 86.93 86.93 86.93 2.5K
14:20 86.81 86.81 86.81 86.81 0.3K
14:21 86.78 86.78 86.78 86.78 0.3K
14:24 86.87 86.98 86.87 86.98 0.6K
14:26 86.69 86.69 86.69 86.69 0.9K
14:27 86.49 86.49 86.49 86.49 0.4K
14:32 86.41 86.41 86.41 86.41 0.1K
14:33 86.40 86.40 86.40 86.40 0.1K
14:34 86.35 86.65 86.35 86.63 1.1K
14:36 86.62 86.62 86.62 86.62 0.8K
14:37 86.64 86.64 86.64 86.64 0.4K
14:39 86.62 86.62 86.62 86.62 0.3K
14:40 86.34 86.71 86.34 86.71 0.4K
14:41 86.89 86.89 86.85 86.85 0.8K
14:43 86.71 86.71 86.71 86.71 0.6K
14:44 86.66 86.71 86.66 86.71 0.4K
14:45 86.75 86.89 86.67 86.89 8.7K
14:46 87.20 87.20 87.20 87.20 0.9K
14:48 86.98 86.98 86.98 86.98 0.5K
14:49 87.10 87.10 87.10 87.10 3.2K
14:53 86.94 86.95 86.94 86.95 0.5K
14:54 87.10 87.10 87.10 87.10 0.1K
14:56 87.00 87.00 87.00 87.00 0.4K
14:57 87.00 87.10 86.99 87.10 13.3K
14:58 86.96 86.96 86.57 86.65 6.8K
14:59 86.65 86.65 86.65 86.65 0.3K
15:02 86.50 86.50 86.50 86.50 0.1K
15:04 86.69 86.69 86.69 86.69 0.2K
15:05 86.69 86.69 86.69 86.69 0.4K
15:06 86.89 86.89 86.89 86.89 0.7K
15:07 86.97 87.12 86.97 87.12 0.6K
15:08 87.01 87.01 87.01 87.01 0.5K
15:10 87.01 87.02 86.75 87.02 1.9K
15:12 87.04 87.04 87.04 87.04 0.1K
15:14 86.88 87.00 86.86 86.96 1.6K
15:15 86.87 86.87 86.87 86.87 0.3K
15:16 86.87 86.87 86.87 86.87 0.3K
15:18 86.87 86.87 86.87 86.87 0.1K
15:19 86.87 86.87 86.77 86.87 0.5K
15:20 86.91 86.91 86.88 86.88 0.6K
15:21 86.88 86.89 86.88 86.89 0.6K
15:22 87.00 87.01 87.00 87.01 1.6K
15:24 87.28 87.33 87.25 87.33 2.0K
15:28 87.33 87.46 87.33 87.39 0.9K
15:29 87.40 87.40 87.40 87.40 1.3K
15:30 87.23 87.23 87.23 87.23 0.4K
15:31 87.13 87.13 87.08 87.08 1.8K
15:32 87.08 87.08 87.08 87.08 0.1K
15:33 87.09 87.09 87.09 87.09 0.4K
15:34 87.09 87.09 87.09 87.09 1.8K
15:36 87.26 87.26 87.26 87.26 1.2K
15:38 87.11 87.11 87.11 87.11 0.3K
15:40 87.10 87.10 87.10 87.10 1.0K
15:42 87.38 87.38 87.38 87.38 0.1K
15:43 87.51 87.51 87.51 87.51 1.0K
15:44 87.99 88.01 87.99 88.01 0.2K
15:45 87.82 88.00 87.82 88.00 0.5K
15:46 87.86 87.86 87.86 87.86 0.3K
15:47 87.63 87.97 87.63 87.97 2.2K
15:49 87.95 87.95 87.95 87.95 1.1K
15:50 87.98 87.98 87.98 87.98 2.1K
15:51 88.01 88.22 87.95 88.09 5.2K
15:52 88.09 88.09 88.09 88.09 0.5K
15:53 88.10 88.10 88.01 88.03 2.0K
15:54 87.96 88.00 87.96 88.00 1.9K
15:55 87.97 87.97 87.74 87.74 4.3K
15:56 87.84 87.86 87.81 87.86 1.6K
15:57 87.85 87.85 87.55 87.55 4.0K
15:58 87.71 87.76 87.59 87.76 6.2K
15:59 87.58 88.12 87.58 88.12 5.6K
16:00 87.69 87.93 87.69 87.93 11.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available