Banco Macro B ADR

BMA
🏛️ usa →
43.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.00 85.95 85.00 85.35 8.7K
09:31 85.69 85.89 84.76 85.89 3.8K
09:32 84.57 85.12 84.49 84.49 3.3K
09:33 84.50 84.50 84.50 84.50 0.4K
09:34 84.50 84.50 84.50 84.50 0.2K
09:35 84.72 85.42 84.70 85.42 2.1K
09:36 85.39 85.39 85.26 85.26 0.8K
09:37 85.40 85.48 85.40 85.48 4.1K
09:38 85.47 85.47 85.46 85.46 2.0K
09:39 85.04 85.04 85.04 85.04 2.6K
09:40 84.34 84.34 84.34 84.34 0.9K
09:41 84.06 84.06 83.58 83.58 2.9K
09:42 83.81 83.96 83.55 83.55 4.6K
09:43 83.78 83.91 83.73 83.91 5.8K
09:44 84.00 84.00 83.77 83.77 3.8K
09:45 83.77 84.22 83.76 84.22 4.8K
09:46 84.70 84.70 84.70 84.70 0.3K
09:48 84.95 84.95 84.95 84.95 0.5K
09:49 85.38 85.40 85.38 85.40 1.4K
09:51 85.09 85.09 85.09 85.09 0.2K
09:52 85.01 85.01 84.60 84.60 2.1K
09:53 84.58 84.58 84.58 84.58 1.0K
09:54 84.61 84.61 84.61 84.61 0.6K
09:55 84.43 84.66 84.43 84.62 1.8K
09:56 84.79 84.79 84.36 84.36 2.2K
09:57 84.35 84.36 84.22 84.22 1.4K
09:58 84.14 84.14 84.14 84.14 0.5K
09:59 83.93 83.95 83.93 83.95 0.5K
10:00 83.31 83.97 83.31 83.97 1.7K
10:01 83.84 83.95 83.78 83.78 0.7K
10:02 83.65 83.65 83.65 83.65 0.4K
10:03 84.00 84.00 84.00 84.00 1.5K
10:04 84.31 84.31 84.31 84.31 0.4K
10:05 84.25 84.25 84.25 84.25 1.1K
10:06 84.03 84.03 84.03 84.03 0.6K
10:08 83.76 83.76 83.76 83.76 0.2K
10:09 83.79 83.79 83.79 83.79 0.4K
10:12 84.21 84.22 84.21 84.22 1.1K
10:13 84.22 84.22 84.22 84.22 0.1K
10:14 84.04 84.04 84.04 84.04 0.3K
10:18 84.23 84.23 84.16 84.16 0.6K
10:20 84.39 84.53 84.39 84.53 1.8K
10:22 85.07 85.07 85.07 85.07 0.3K
10:23 84.89 84.89 84.89 84.89 0.7K
10:25 85.18 85.18 85.18 85.18 0.5K
10:26 85.62 85.62 85.62 85.62 0.2K
10:27 85.39 85.73 85.39 85.73 0.6K
10:28 85.73 85.75 85.62 85.75 1.7K
10:30 85.95 86.10 85.95 86.10 1.1K
10:31 86.10 86.10 85.95 85.95 1.0K
10:33 85.95 85.95 85.95 85.95 0.3K
10:34 85.92 85.92 85.68 85.68 1.5K
10:35 85.49 85.49 85.49 85.49 1.4K
10:39 85.64 85.79 85.64 85.79 2.2K
10:41 85.71 85.71 85.71 85.71 0.3K
10:43 85.91 85.91 85.91 85.91 1.3K
10:46 86.15 86.15 85.61 85.61 3.7K
10:51 85.37 85.37 85.37 85.37 1.3K
10:55 85.97 85.97 85.97 85.97 0.1K
10:56 86.01 86.01 86.01 86.01 0.3K
10:57 86.04 86.04 85.89 85.89 1.7K
11:01 86.10 86.10 86.10 86.10 0.5K
11:02 86.29 86.52 86.29 86.52 1.1K
11:04 86.60 86.60 86.36 86.36 1.6K
11:06 86.77 86.77 86.77 86.77 0.2K
11:07 86.76 87.02 86.76 87.02 1.1K
11:08 86.76 86.76 86.76 86.76 2.3K
11:09 86.76 86.76 86.76 86.76 0.3K
11:10 86.96 86.96 86.96 86.96 0.2K
11:11 86.71 86.71 86.71 86.71 0.7K
11:12 86.50 86.50 86.28 86.28 2.5K
11:13 86.66 86.66 86.66 86.66 1.3K
11:14 86.96 86.96 86.96 86.96 2.4K
11:15 86.59 86.59 86.59 86.59 1.1K
11:16 86.70 86.81 86.70 86.81 0.8K
11:17 86.93 86.93 86.93 86.93 0.4K
11:18 86.87 86.95 86.85 86.85 1.1K
11:19 87.17 87.17 87.17 87.17 1.6K
11:22 87.44 87.44 87.44 87.44 0.4K
11:23 87.26 87.26 87.26 87.26 1.2K
11:24 87.63 87.63 87.39 87.39 3.6K
11:25 87.35 87.67 87.35 87.54 1.3K
11:28 87.46 87.71 87.46 87.71 0.4K
11:29 87.61 87.69 87.61 87.69 0.5K
11:30 87.65 87.65 87.61 87.61 1.8K
11:31 87.76 87.76 87.70 87.70 1.0K
11:32 87.64 87.69 87.64 87.69 0.5K
11:33 87.52 87.94 87.52 87.94 4.9K
11:34 88.00 88.00 88.00 88.00 0.3K
11:35 87.93 87.93 87.93 87.93 0.8K
11:36 87.77 87.90 87.73 87.90 0.8K
11:37 87.85 87.85 87.54 87.54 3.1K
11:38 87.50 87.69 87.50 87.69 0.8K
11:39 87.61 87.61 87.61 87.61 0.2K
11:41 88.08 88.23 88.08 88.23 2.3K
11:42 88.23 88.35 88.23 88.35 1.7K
11:49 88.09 88.09 88.09 88.09 1.8K
11:50 88.48 88.48 88.48 88.48 0.3K
11:51 88.66 88.66 88.66 88.66 0.3K
11:53 88.57 88.57 88.57 88.57 0.3K
11:55 88.62 88.62 88.44 88.44 0.5K
11:56 88.50 88.50 88.50 88.50 0.3K
11:57 88.66 88.66 88.66 88.66 1.0K
11:59 88.44 88.87 88.44 88.87 0.7K
12:00 88.63 88.63 88.63 88.63 0.2K
12:01 88.46 88.46 88.46 88.46 0.3K
12:02 88.62 88.62 88.60 88.60 0.6K
12:03 88.57 88.71 88.46 88.46 2.8K
12:04 88.29 88.29 88.29 88.29 0.7K
12:06 88.50 88.50 88.50 88.50 0.9K
12:07 88.42 88.42 88.42 88.42 0.9K
12:08 88.59 88.59 88.59 88.59 0.7K
12:09 88.42 88.42 88.42 88.42 0.5K
12:10 88.69 88.69 88.69 88.69 0.3K
12:11 88.78 88.78 88.78 88.78 0.4K
12:12 88.83 88.84 88.83 88.84 0.5K
12:13 88.86 88.86 88.78 88.78 1.5K
12:15 88.76 88.76 88.53 88.53 1.2K
12:17 88.59 88.59 88.59 88.59 2.4K
12:22 88.04 88.04 88.04 88.04 0.2K
12:24 88.23 88.80 88.23 88.80 12.4K
12:27 88.38 88.38 88.38 88.38 0.2K
12:29 88.23 88.31 88.08 88.31 1.3K
12:30 88.15 88.15 88.15 88.15 0.5K
12:32 88.13 88.13 88.13 88.13 1.1K
12:33 88.07 88.07 88.07 88.07 0.9K
12:34 87.91 87.91 87.91 87.91 0.3K
12:36 87.70 87.70 87.70 87.70 1.3K
12:37 87.55 87.55 87.55 87.55 1.4K
12:44 87.90 87.90 87.90 87.90 0.9K
12:45 87.98 87.98 87.98 87.98 1.2K
12:47 87.57 87.57 87.57 87.57 0.9K
12:48 87.48 87.79 87.48 87.79 1.6K
12:52 87.76 87.76 87.76 87.76 3.5K
12:56 87.22 87.22 87.22 87.22 1.0K
13:00 86.78 86.78 86.78 86.77 0.1K
13:01 87.06 87.06 87.06 87.06 1.5K
13:07 86.85 86.85 86.85 86.85 0.5K
13:09 86.64 86.64 86.64 86.64 0.3K
13:10 86.48 86.48 86.48 86.48 0.5K
13:13 86.34 86.34 86.13 86.13 0.8K
13:20 86.20 86.20 85.87 85.87 0.5K
13:21 85.94 85.94 85.94 85.94 0.3K
13:22 86.12 86.12 86.00 86.00 0.5K
13:24 85.98 86.16 85.98 86.16 2.3K
13:25 85.98 85.98 85.98 85.98 0.7K
13:27 86.14 86.14 86.14 86.14 0.8K
13:29 85.33 85.33 85.33 85.33 0.8K
13:31 85.50 85.50 85.50 85.50 0.3K
13:32 85.28 85.28 85.26 85.26 2.0K
13:33 85.41 85.41 85.41 85.41 0.7K
13:35 85.41 85.41 85.41 85.41 0.3K
13:36 85.28 85.28 85.28 85.28 2.0K
13:43 85.08 85.08 85.05 85.05 1.2K
13:44 85.03 85.03 85.03 85.03 0.1K
13:45 84.75 84.75 84.75 84.75 5.9K
13:47 84.93 84.93 84.93 84.93 0.2K
13:48 85.11 85.11 85.11 85.11 2.7K
13:50 85.58 85.58 85.58 85.58 0.2K
13:51 85.35 85.35 85.14 85.14 1.1K
13:55 84.82 84.82 84.75 84.75 3.7K
13:58 85.26 85.26 85.26 85.26 1.3K
13:59 85.71 85.71 85.71 85.71 0.2K
14:01 85.45 85.79 85.45 85.79 1.5K
14:07 85.65 85.65 85.65 85.65 0.6K
14:11 86.08 86.08 86.08 86.08 0.2K
14:12 85.59 85.59 85.59 85.59 0.3K
14:13 85.50 85.56 85.50 85.56 1.1K
14:14 85.37 85.37 85.37 85.37 1.0K
14:15 85.36 85.36 85.36 85.36 0.1K
14:17 84.85 84.85 84.85 84.85 1.9K
14:19 85.00 85.00 85.00 85.00 0.3K
14:21 85.08 85.08 85.08 85.08 0.7K
14:27 85.08 85.08 85.08 85.08 0.1K
14:28 85.08 85.14 84.80 84.80 1.5K
14:32 85.39 85.39 85.39 85.39 0.7K
14:36 85.44 85.44 85.44 85.44 0.1K
14:37 85.30 85.30 85.30 85.30 0.6K
14:39 85.30 85.30 85.30 85.30 0.8K
14:41 85.49 85.49 85.49 85.49 0.9K
14:43 85.19 85.19 85.19 85.19 2.6K
14:44 85.26 85.26 85.26 85.26 0.7K
14:51 84.93 84.93 84.80 84.80 2.5K
14:52 84.74 84.77 84.49 84.49 0.9K
14:53 84.56 84.56 84.56 84.56 1.6K
14:56 84.73 84.73 84.73 84.73 1.3K
14:58 84.02 84.02 84.00 84.00 6.9K
14:59 84.00 84.00 83.96 83.96 10.2K
15:00 83.95 83.96 83.83 83.83 1.0K
15:01 83.73 83.74 83.73 83.74 2.5K
15:02 83.95 83.95 83.95 83.95 1.6K
15:03 83.17 83.20 83.17 83.20 5.0K
15:05 83.43 83.43 83.21 83.43 4.5K
15:06 83.30 83.46 83.30 83.46 4.4K
15:09 83.00 83.00 83.00 83.00 2.1K
15:10 82.95 82.98 82.95 82.98 1.1K
15:11 82.97 82.97 82.55 82.55 1.4K
15:12 82.55 82.55 82.55 82.55 0.9K
15:13 82.55 82.97 82.55 82.87 6.0K
15:15 82.58 82.58 81.72 82.17 25.7K
15:16 82.17 82.17 82.17 82.17 1.3K
15:17 82.57 82.60 82.29 82.60 1.1K
15:18 82.60 82.60 81.73 82.10 10.5K
15:20 82.15 82.15 82.15 82.15 0.9K
15:21 82.15 82.27 82.15 82.27 1.0K
15:22 81.93 81.93 81.79 81.79 1.8K
15:23 81.93 81.93 81.93 81.93 0.2K
15:25 81.93 81.93 81.93 81.93 0.7K
15:27 81.95 81.95 81.95 81.95 2.9K
15:29 81.73 81.86 81.73 81.86 2.1K
15:30 81.86 82.00 81.33 82.00 13.7K
15:31 81.69 81.77 81.39 81.57 7.4K
15:32 81.40 81.40 81.40 81.40 0.2K
15:33 82.11 82.11 81.80 81.80 1.8K
15:34 81.80 81.80 81.80 81.80 3.4K
15:35 81.74 81.74 81.74 81.74 0.8K
15:36 81.50 81.71 81.50 81.56 3.1K
15:39 81.66 81.66 81.66 81.66 0.4K
15:40 81.48 81.50 81.42 81.50 3.4K
15:42 81.46 81.46 81.36 81.44 2.0K
15:43 81.27 81.27 81.19 81.19 1.2K
15:44 81.03 81.29 81.00 81.29 2.9K
15:45 81.28 81.45 81.28 81.45 2.2K
15:46 81.45 81.45 81.20 81.20 1.6K
15:47 81.42 81.42 81.42 81.42 3.7K
15:48 81.40 81.40 81.40 81.40 1.5K
15:49 81.77 81.88 81.77 81.88 4.3K
15:50 81.92 82.03 81.92 81.96 1.2K
15:51 81.96 82.00 81.84 82.00 0.8K
15:52 81.82 82.10 81.82 82.10 1.6K
15:53 81.97 82.05 81.97 82.05 2.3K
15:54 81.91 82.03 81.88 82.03 1.3K
15:55 81.87 82.11 81.87 82.11 2.7K
15:56 82.05 82.26 82.04 82.10 7.7K
15:57 82.10 82.10 82.03 82.10 2.2K
15:58 82.06 82.06 82.03 82.03 3.2K
15:59 82.19 82.39 82.19 82.31 11.1K
16:00 82.39 82.44 82.39 82.44 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available