Banco Macro B ADR

BMA
🏛️ usa →
43.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.15 82.55 82.15 82.39 8.3K
09:31 82.34 82.34 81.95 81.95 3.2K
09:32 80.52 80.52 80.52 80.52 1.0K
09:33 80.30 80.30 80.30 80.30 0.6K
09:34 80.51 80.51 80.51 80.51 0.3K
09:36 80.65 80.65 80.65 80.65 0.4K
09:37 80.38 80.38 80.38 80.38 1.1K
09:39 81.00 81.00 81.00 81.00 0.4K
09:41 80.21 80.21 80.21 80.21 1.9K
09:43 79.06 79.06 79.06 79.06 0.4K
09:44 79.15 80.00 79.15 80.00 3.2K
09:45 80.08 81.33 80.08 81.33 5.1K
09:47 80.63 80.63 80.62 80.62 1.8K
09:50 80.05 80.35 80.05 80.35 1.1K
09:51 80.57 80.57 80.57 80.57 1.6K
09:55 79.85 79.85 79.85 79.85 0.6K
09:57 80.31 80.31 80.31 80.31 1.1K
09:59 79.96 79.96 79.96 79.96 2.6K
10:01 80.03 80.03 80.03 80.03 1.5K
10:03 79.39 80.00 79.39 80.00 2.0K
10:04 79.62 79.62 79.62 79.61 1.4K
10:09 78.95 78.95 78.95 78.94 1.0K
10:11 79.29 79.29 78.94 78.94 0.6K
10:12 79.29 79.65 79.29 79.40 3.9K
10:13 79.71 79.71 79.71 79.71 1.3K
10:17 79.23 79.43 78.81 78.81 2.9K
10:18 78.56 78.56 78.56 78.56 3.3K
10:22 78.64 78.64 78.64 78.64 3.1K
10:23 78.64 78.79 78.61 78.79 1.4K
10:24 78.79 78.79 78.79 78.79 0.1K
10:25 78.79 78.79 78.79 78.79 0.9K
10:26 78.79 78.93 78.79 78.80 0.7K
10:27 78.93 78.93 78.93 78.93 0.8K
10:29 79.26 79.26 79.26 79.26 0.4K
10:31 79.77 79.77 79.77 79.77 0.9K
10:33 79.50 79.50 79.49 79.49 0.8K
10:34 79.39 79.39 79.39 79.39 0.2K
10:36 79.29 79.29 79.29 79.29 0.2K
10:38 79.17 79.17 79.17 79.17 0.2K
10:40 79.39 79.39 79.39 79.39 0.4K
10:42 79.25 79.25 79.25 79.25 0.1K
10:43 79.35 79.35 79.35 79.35 0.5K
10:44 79.79 79.79 79.79 79.79 1.3K
10:46 79.69 79.69 79.69 79.69 1.1K
10:49 79.45 79.45 79.45 79.45 0.6K
10:50 79.41 79.41 79.41 79.41 1.7K
11:00 79.22 79.22 79.22 79.22 1.6K
11:02 79.11 79.11 79.11 79.11 0.8K
11:03 78.87 78.87 78.87 78.87 0.8K
11:04 79.19 79.19 79.19 79.19 1.0K
11:08 79.05 79.46 79.05 79.46 0.8K
11:11 79.12 79.12 79.12 79.11 0.4K
11:13 79.57 79.57 79.57 79.57 1.8K
11:15 79.57 79.96 79.57 79.96 1.3K
11:16 79.99 79.99 79.99 79.99 0.5K
11:18 79.06 79.06 79.06 79.06 0.4K
11:23 79.37 79.37 79.37 79.37 1.1K
11:25 79.21 79.21 79.11 79.11 0.6K
11:26 79.21 79.48 79.21 79.48 1.0K
11:32 79.14 79.14 79.14 79.14 0.5K
11:36 79.48 79.48 79.48 79.48 1.7K
11:41 79.99 79.99 79.72 79.72 0.9K
11:43 79.85 79.85 79.85 79.85 0.3K
11:46 79.98 79.98 79.92 79.92 1.4K
11:47 79.90 79.90 79.90 79.90 0.3K
11:48 79.90 79.90 79.90 79.90 0.4K
11:52 79.93 79.93 79.93 79.93 0.3K
11:54 80.30 80.30 80.30 80.30 1.2K
11:58 80.87 80.87 80.87 80.87 0.3K
12:01 80.59 80.59 80.59 80.59 0.4K
12:03 80.74 80.91 80.74 80.91 4.5K
12:04 80.77 80.77 80.77 80.77 0.6K
12:07 81.07 81.07 81.07 81.07 1.8K
12:13 80.72 80.72 80.72 80.72 0.4K
12:14 80.73 80.73 80.73 80.72 0.9K
12:20 80.86 80.86 80.86 80.86 1.3K
12:22 81.25 81.57 81.25 81.57 3.5K
12:23 81.71 81.71 81.71 81.71 1.5K
12:27 81.35 81.70 81.35 81.43 1.0K
12:31 81.43 81.43 81.43 81.43 0.3K
12:35 81.54 81.54 81.54 81.54 2.6K
12:42 81.76 81.76 81.76 81.76 1.0K
12:46 82.22 82.23 82.22 82.23 1.2K
12:48 82.23 82.54 82.23 82.54 0.5K
12:51 82.23 82.23 82.23 82.23 0.1K
12:52 82.12 82.12 82.12 82.12 0.2K
12:54 82.10 82.10 82.10 82.10 0.3K
12:56 81.85 81.85 81.85 81.85 0.2K
12:58 81.85 81.85 81.85 81.85 1.1K
12:59 81.85 81.85 81.85 81.85 1.1K
13:00 81.60 82.05 81.60 82.05 1.0K
13:01 81.94 81.94 81.94 81.94 1.9K
13:03 82.09 82.09 82.09 82.09 0.5K
13:07 82.77 82.77 82.21 82.21 1.4K
13:13 82.44 82.44 82.44 82.44 0.6K
13:15 82.26 82.26 82.22 82.22 1.8K
13:21 82.25 82.25 82.25 82.25 0.3K
13:23 81.99 81.99 81.99 81.99 0.9K
13:27 82.01 82.01 82.01 82.01 0.8K
13:33 81.88 81.88 81.88 81.88 0.4K
13:34 82.28 82.28 82.28 82.28 1.5K
13:39 82.29 82.29 82.29 82.29 0.8K
13:42 82.77 82.88 82.77 82.88 1.3K
13:44 82.62 82.62 82.62 82.62 0.3K
13:49 82.91 82.91 82.91 82.91 0.5K
13:50 82.71 82.71 82.71 82.71 0.5K
13:52 82.75 82.75 82.75 82.75 1.5K
14:02 83.13 83.13 83.13 83.13 1.0K
14:06 83.14 83.28 83.14 83.27 2.0K
14:07 83.48 83.48 83.48 83.48 1.1K
14:09 83.00 83.00 83.00 83.00 0.1K
14:10 83.02 83.02 83.02 83.02 0.5K
14:12 83.10 83.10 83.10 83.10 0.1K
14:13 83.10 83.10 83.10 83.10 0.3K
14:15 83.01 83.01 83.01 83.01 0.5K
14:16 83.02 83.20 83.02 83.20 1.3K
14:17 83.15 83.16 83.15 83.16 0.6K
14:18 83.24 83.24 83.20 83.20 1.4K
14:21 83.57 83.57 83.57 83.57 2.0K
14:25 83.88 83.93 83.88 83.93 1.1K
14:26 83.94 84.05 83.64 83.74 1.6K
14:29 83.64 83.64 83.64 83.64 0.5K
14:30 83.50 83.50 83.50 83.50 0.2K
14:35 83.50 83.50 83.50 83.50 0.7K
14:40 83.34 83.34 83.34 83.34 0.2K
14:41 83.79 83.79 83.79 83.79 0.6K
14:46 83.82 83.82 83.82 83.82 0.1K
14:47 83.60 83.60 83.60 83.60 0.2K
14:50 83.60 83.60 83.60 83.60 0.3K
14:52 83.50 83.50 83.50 83.50 1.2K
14:55 83.49 83.49 83.49 83.49 0.1K
14:57 83.80 83.80 83.47 83.47 1.5K
14:58 83.47 83.47 83.47 83.47 0.9K
15:09 83.81 83.81 83.81 83.81 1.9K
15:12 83.78 83.78 83.57 83.57 0.7K
15:13 83.57 83.57 83.57 83.57 0.6K
15:17 83.48 83.48 83.48 83.48 0.2K
15:18 83.48 83.76 83.48 83.76 0.4K
15:21 83.76 83.76 83.76 83.76 0.4K
15:22 83.77 83.77 83.77 83.77 0.2K
15:23 84.02 84.02 84.02 84.02 0.7K
15:24 84.02 84.02 84.02 84.02 0.6K
15:26 83.88 83.88 83.88 83.88 0.4K
15:28 83.61 83.61 83.61 83.61 1.3K
15:30 83.14 83.14 83.14 83.14 2.8K
15:32 83.21 83.22 83.21 83.22 1.0K
15:34 82.87 82.87 82.87 82.87 1.5K
15:37 82.36 82.36 82.36 82.36 0.2K
15:38 82.62 82.62 82.62 82.62 0.3K
15:40 82.62 82.62 82.61 82.61 0.6K
15:41 82.38 82.38 82.38 82.38 0.4K
15:42 82.58 82.58 82.55 82.55 0.5K
15:43 82.75 82.75 82.75 82.75 2.3K
15:46 82.73 82.73 82.73 82.73 0.1K
15:47 82.56 82.57 82.55 82.57 0.7K
15:49 82.57 82.75 82.55 82.75 2.8K
15:50 82.54 82.54 82.54 82.54 0.1K
15:51 82.34 82.34 82.34 82.34 1.8K
15:52 82.07 82.07 81.82 81.82 1.8K
15:54 81.89 81.89 81.89 81.89 0.5K
15:55 82.06 82.10 82.06 82.10 2.1K
15:56 81.94 81.94 81.94 81.94 1.5K
15:57 81.78 81.78 81.78 81.78 0.9K
15:58 81.96 81.96 81.96 81.96 2.1K
15:59 82.10 82.10 81.93 81.96 9.3K
16:00 82.09 82.09 81.85 81.85 13.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available