Banco Macro B ADR

BMA
🏛️ usa →
43.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.18 82.18 82.08 82.08 2.9K
09:31 82.26 82.42 82.26 82.42 1.1K
09:32 82.51 82.52 82.00 82.00 3.3K
09:33 81.78 81.78 81.78 81.78 0.2K
09:34 81.80 81.80 81.80 81.80 1.4K
09:36 81.63 81.65 81.63 81.65 2.6K
09:39 81.64 81.64 81.64 81.64 0.4K
09:40 81.95 81.99 81.95 81.99 2.5K
09:41 82.22 82.22 82.22 82.22 0.4K
09:42 82.19 82.37 82.19 82.36 1.9K
09:43 82.36 82.44 82.36 82.44 2.1K
09:52 82.52 82.54 82.52 82.54 1.3K
09:53 82.34 82.41 82.34 82.41 1.3K
09:54 82.41 82.41 82.41 82.41 0.2K
09:55 82.85 82.85 82.52 82.52 1.1K
09:57 82.41 82.41 82.41 82.41 0.7K
09:58 82.46 82.46 82.46 82.46 0.1K
09:59 82.82 82.82 82.76 82.76 2.6K
10:00 82.99 83.39 82.99 83.09 3.1K
10:01 82.75 82.79 82.75 82.79 0.7K
10:02 82.67 82.67 82.67 82.67 1.1K
10:03 82.55 82.55 82.55 82.55 0.2K
10:04 83.05 83.05 83.05 83.05 0.7K
10:05 83.12 83.12 83.12 83.12 0.9K
10:07 83.12 83.16 83.12 83.16 0.5K
10:08 83.44 83.44 83.44 83.44 1.2K
10:11 83.16 83.16 82.86 83.16 4.7K
10:12 83.12 83.12 82.99 82.99 1.3K
10:13 83.49 83.49 82.99 82.99 0.6K
10:14 82.79 83.14 82.77 82.77 1.9K
10:15 83.08 83.08 83.08 83.08 0.1K
10:16 82.78 82.78 82.78 82.78 0.8K
10:17 83.13 83.13 82.96 82.96 0.6K
10:18 82.76 83.13 82.76 82.76 1.4K
10:19 82.76 82.76 82.66 82.66 1.8K
10:20 82.65 82.65 82.63 82.63 1.4K
10:21 82.42 82.42 82.42 82.42 1.3K
10:22 82.41 82.41 82.41 82.41 0.7K
10:24 82.57 82.57 82.57 82.57 0.7K
10:25 82.71 82.71 82.39 82.70 0.7K
10:26 82.39 83.09 82.39 83.09 5.3K
10:27 82.69 82.69 82.69 82.69 1.2K
10:28 82.58 82.58 82.58 82.58 0.4K
10:29 82.87 82.87 82.68 82.68 1.5K
10:30 82.68 82.68 82.68 82.68 0.2K
10:31 83.07 83.65 83.07 83.13 4.0K
10:33 83.37 83.46 83.37 83.46 0.8K
10:34 83.40 83.40 83.40 83.40 1.8K
10:36 83.44 83.44 83.44 83.44 0.4K
10:37 83.28 83.48 83.28 83.48 0.4K
10:38 83.53 83.57 83.53 83.57 0.6K
10:39 83.77 83.77 83.68 83.68 2.3K
10:40 83.54 83.54 83.54 83.54 1.4K
10:42 83.54 83.54 83.33 83.33 3.0K
10:46 83.64 83.64 83.64 83.64 0.9K
10:48 83.49 83.49 83.49 83.49 0.4K
10:49 83.22 83.22 83.22 83.22 0.4K
10:50 83.57 83.57 83.22 83.22 0.8K
10:51 83.22 83.22 83.22 83.22 0.2K
10:53 83.62 83.62 83.52 83.52 2.2K
10:56 83.70 83.70 83.70 83.70 0.4K
10:57 83.70 83.70 83.70 83.70 0.8K
10:59 83.74 83.74 83.74 83.74 0.7K
11:02 83.54 83.54 83.54 83.54 0.4K
11:03 83.65 83.65 83.65 83.65 0.7K
11:04 83.61 83.61 83.50 83.50 0.8K
11:10 83.49 83.54 83.49 83.54 1.2K
11:11 83.36 83.36 83.36 83.36 0.2K
11:13 83.30 83.30 83.30 83.30 0.6K
11:14 83.24 83.24 83.24 83.24 0.1K
11:15 83.22 83.22 83.22 83.22 4.2K
11:18 83.09 83.09 83.09 83.09 2.2K
11:19 82.70 82.70 82.70 82.70 0.1K
11:20 82.70 82.70 82.70 82.70 3.7K
11:23 82.59 82.59 82.59 82.58 0.3K
11:25 83.12 83.12 83.12 83.12 1.1K
11:28 82.78 82.78 82.70 82.70 0.5K
11:29 82.70 82.70 82.70 82.70 0.6K
11:33 82.66 82.66 82.66 82.66 3.3K
11:35 82.58 82.75 82.58 82.75 1.2K
11:37 82.75 82.75 82.75 82.75 0.5K
11:42 82.75 82.75 82.75 82.75 0.2K
11:43 82.52 82.52 82.52 82.52 0.3K
11:45 82.75 82.75 82.75 82.75 0.4K
11:48 82.75 82.75 82.75 82.75 0.3K
11:51 82.68 82.68 82.68 82.68 0.6K
11:53 82.75 82.75 82.75 82.75 0.4K
11:54 82.75 82.75 82.75 82.75 0.6K
11:57 83.01 83.01 83.01 83.01 1.7K
12:00 83.34 83.34 83.34 83.34 0.1K
12:02 83.62 83.62 83.34 83.34 0.4K
12:03 83.27 83.27 83.27 83.27 0.7K
12:06 83.27 83.27 83.27 83.27 0.5K
12:07 83.38 83.38 83.38 83.38 0.3K
12:09 83.41 83.41 83.41 83.41 0.3K
12:11 83.47 83.47 83.47 83.47 0.1K
12:12 83.27 83.27 83.27 83.27 0.3K
12:13 83.46 83.46 83.27 83.27 0.7K
12:14 83.45 83.45 83.45 83.45 0.2K
12:15 83.27 83.27 83.27 83.27 0.2K
12:16 83.47 83.47 83.27 83.43 1.8K
12:17 83.51 83.62 83.51 83.62 2.0K
12:19 83.76 83.76 83.75 83.75 0.7K
12:20 83.73 83.73 83.73 83.73 0.6K
12:21 83.74 83.74 83.74 83.74 0.3K
12:23 83.89 83.89 83.89 83.89 0.3K
12:25 83.61 83.61 83.61 83.61 0.4K
12:26 83.49 83.63 83.39 83.63 0.6K
12:29 83.67 83.70 83.67 83.70 0.4K
12:30 83.49 83.68 83.49 83.68 0.6K
12:33 83.66 83.66 83.66 83.66 0.1K
12:34 83.91 83.91 83.91 83.91 0.4K
12:37 83.56 83.56 83.56 83.56 0.1K
12:38 83.81 83.81 83.81 83.81 0.5K
12:41 83.92 83.92 83.92 83.92 1.1K
12:42 84.11 84.11 84.11 84.11 0.2K
12:43 84.12 84.12 84.12 84.12 0.4K
12:46 83.73 83.73 83.73 83.73 0.2K
12:47 83.61 83.61 83.61 83.61 1.7K
12:48 83.61 83.61 83.61 83.61 0.4K
12:49 83.84 83.84 83.84 83.84 1.2K
12:50 84.01 84.01 84.01 84.01 0.6K
12:52 84.14 84.14 84.14 84.14 0.3K
12:54 84.10 84.10 84.10 84.10 0.9K
12:57 84.13 84.13 83.90 83.90 0.3K
12:59 84.17 84.30 84.17 84.30 1.3K
13:03 84.28 84.28 84.28 84.28 0.8K
13:04 83.95 83.95 83.95 83.95 0.7K
13:06 84.07 84.07 84.07 84.07 0.2K
13:07 83.94 83.94 83.51 83.56 5.3K
13:08 83.50 83.56 83.50 83.56 1.3K
13:09 83.41 83.50 83.26 83.26 2.0K
13:10 83.67 83.68 83.67 83.68 1.0K
13:11 83.78 83.78 83.78 83.78 0.1K
13:12 83.95 83.99 83.81 83.99 1.7K
13:17 83.83 84.02 83.83 84.02 0.6K
13:18 84.02 84.02 84.02 84.02 0.2K
13:21 84.19 84.19 84.19 84.19 0.1K
13:22 84.02 84.02 84.02 84.02 0.1K
13:24 84.23 84.23 84.23 84.23 0.2K
13:25 84.20 84.20 84.02 84.02 0.4K
13:26 84.16 84.24 84.16 84.24 2.6K
13:28 84.25 84.25 84.25 84.25 0.5K
13:29 84.43 84.43 84.43 84.43 0.3K
13:30 84.41 84.41 84.19 84.19 5.0K
13:31 84.28 84.29 84.23 84.23 1.9K
13:33 84.00 84.23 84.00 84.23 1.7K
13:38 84.09 84.09 83.98 83.98 0.4K
13:39 83.81 83.81 83.81 83.81 0.5K
13:44 83.86 83.86 83.86 83.86 0.3K
13:47 83.88 83.88 83.88 83.88 0.2K
13:48 83.98 83.98 83.98 83.98 0.8K
13:49 84.09 84.09 84.09 84.09 0.3K
13:51 83.92 83.92 83.92 83.92 0.5K
13:52 84.15 84.15 84.15 84.15 0.9K
13:55 84.03 84.03 84.03 84.03 0.1K
13:56 84.14 84.14 84.14 84.14 1.3K
13:58 84.16 84.16 84.16 84.16 2.2K
14:04 84.80 84.80 84.80 84.80 0.3K
14:05 84.71 84.71 84.71 84.71 0.9K
14:06 84.77 84.77 84.77 84.77 1.2K
14:08 84.96 84.96 84.96 84.96 0.1K
14:09 84.98 85.25 84.98 85.25 1.3K
14:10 85.04 85.31 85.04 85.30 0.7K
14:11 85.31 85.31 85.31 85.31 1.1K
14:12 85.31 85.31 85.31 85.31 2.4K
14:14 85.57 85.57 85.57 85.57 0.6K
14:16 85.59 85.59 85.59 85.59 0.4K
14:18 85.37 85.37 85.19 85.30 1.9K
14:19 85.09 85.09 85.09 85.09 0.5K
14:20 85.16 85.16 85.05 85.05 0.5K
14:21 85.23 85.23 85.23 85.23 2.7K
14:24 85.20 85.20 85.20 85.20 0.4K
14:25 85.28 85.28 85.28 85.28 0.4K
14:27 85.11 85.11 85.11 85.11 0.1K
14:28 85.25 85.25 84.94 84.94 0.4K
14:29 85.11 85.11 85.11 85.11 0.2K
14:30 85.27 85.27 85.13 85.13 0.8K
14:31 85.27 85.27 85.27 85.27 0.6K
14:33 85.09 85.09 85.09 85.09 0.7K
14:34 85.20 85.20 85.20 85.20 0.5K
14:36 85.03 85.03 85.03 85.03 0.1K
14:37 84.84 84.84 84.69 84.83 5.4K
14:38 84.82 84.82 84.82 84.82 0.2K
14:40 84.83 84.83 84.83 84.83 0.1K
14:41 84.94 84.94 84.94 84.94 1.2K
14:43 85.04 85.04 85.04 85.04 0.4K
14:45 84.81 84.86 84.81 84.86 0.5K
14:46 85.00 85.00 85.00 85.00 0.3K
14:48 85.04 85.04 85.04 85.04 1.6K
14:49 84.85 85.04 84.85 84.85 1.0K
14:51 84.81 85.04 84.81 85.04 1.2K
14:52 84.97 84.97 84.97 84.97 0.6K
14:55 85.04 85.04 85.04 85.04 0.2K
14:56 84.81 84.81 84.81 84.81 0.3K
14:57 85.19 85.19 85.19 85.19 1.2K
14:58 85.19 85.19 85.00 85.00 1.1K
14:59 84.78 84.78 84.78 84.78 0.4K
15:01 85.01 85.01 84.97 84.97 1.6K
15:03 85.12 85.12 85.12 85.12 0.1K
15:04 85.12 85.12 85.12 85.12 1.4K
15:07 84.93 84.93 84.93 84.93 0.1K
15:08 85.09 85.09 85.09 85.09 0.5K
15:10 84.75 84.75 84.67 84.67 1.1K
15:11 84.62 84.62 84.62 84.62 0.2K
15:12 84.62 84.70 84.62 84.70 0.8K
15:13 84.81 85.04 84.81 85.04 0.9K
15:17 84.96 84.96 84.69 84.81 4.1K
15:20 84.98 84.98 84.98 84.98 0.5K
15:21 85.07 85.07 84.90 84.90 0.7K
15:22 84.90 84.90 84.90 84.90 0.1K
15:23 84.90 85.10 84.90 85.10 0.8K
15:24 85.01 85.11 85.01 85.11 0.6K
15:25 85.11 85.40 85.11 85.40 0.8K
15:27 85.41 85.41 85.41 85.41 4.5K
15:28 85.35 85.35 85.35 85.35 0.7K
15:29 85.48 85.48 85.48 85.48 0.8K
15:31 85.49 85.49 85.49 85.49 0.3K
15:32 85.48 85.59 85.48 85.59 1.2K
15:35 85.61 85.61 85.58 85.58 1.8K
15:36 85.47 85.47 85.47 85.47 0.6K
15:37 85.62 85.62 85.45 85.45 0.8K
15:38 85.47 85.47 85.47 85.47 1.5K
15:39 85.70 85.92 85.70 85.92 1.0K
15:40 85.62 85.69 85.62 85.69 2.6K
15:43 85.61 85.61 85.61 85.61 3.9K
15:45 85.77 85.77 85.77 85.77 0.2K
15:46 85.49 85.49 85.49 85.49 0.3K
15:47 85.69 85.69 85.69 85.69 0.3K
15:48 85.83 85.83 85.81 85.81 2.8K
15:50 85.78 85.78 85.78 85.78 0.6K
15:51 85.58 85.58 85.53 85.53 2.5K
15:52 85.53 85.53 85.42 85.53 1.0K
15:53 85.53 85.53 85.46 85.46 5.0K
15:54 85.46 85.46 85.45 85.45 2.8K
15:55 85.45 85.45 85.45 85.45 2.4K
15:56 85.50 85.50 85.50 85.50 2.5K
15:57 85.58 85.60 85.57 85.57 4.1K
15:58 85.64 85.64 85.60 85.60 2.3K
15:59 85.70 85.90 85.61 85.90 6.0K
16:00 85.93 85.93 85.78 85.78 18.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available