Banco Macro B ADR

BMA
🏛️ usa →
43.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.40 84.40 84.40 84.40 3.4K
09:31 85.39 85.39 85.39 85.39 3.3K
09:32 85.52 85.52 85.52 85.52 0.7K
09:33 85.33 85.65 85.33 85.65 6.3K
09:35 85.12 85.12 85.12 85.12 0.3K
09:36 84.75 84.75 84.38 84.38 6.3K
09:37 84.17 84.17 84.17 84.17 0.9K
09:40 84.38 84.38 84.38 84.38 0.8K
09:41 84.60 84.60 84.60 84.60 1.3K
09:43 84.17 84.17 84.17 84.17 0.3K
09:44 84.18 84.18 83.86 83.86 2.5K
09:45 84.17 84.17 83.88 83.88 3.4K
09:46 83.64 83.64 83.63 83.63 0.8K
09:47 84.00 84.00 84.00 84.00 0.4K
09:48 84.07 84.07 83.25 83.25 3.7K
09:49 83.75 84.21 83.75 84.21 1.6K
09:50 84.45 84.45 84.45 84.45 1.3K
09:52 84.45 84.45 84.45 84.45 0.1K
09:53 84.46 84.46 84.46 84.46 1.0K
09:54 84.39 84.39 84.39 84.39 1.1K
09:55 84.58 84.58 84.58 84.58 0.1K
09:56 84.05 84.05 84.05 84.05 1.6K
09:59 84.26 84.26 84.26 84.26 2.2K
10:00 84.52 84.52 84.52 84.52 1.1K
10:03 84.89 85.30 84.89 85.30 2.5K
10:04 85.42 85.59 85.42 85.59 0.6K
10:05 85.59 85.59 85.59 85.59 1.6K
10:06 85.61 85.80 85.61 85.80 1.9K
10:07 85.93 85.93 85.93 85.93 2.5K
10:12 85.54 85.54 85.54 85.54 0.4K
10:13 85.50 85.50 85.50 85.50 1.2K
10:14 84.77 84.90 84.77 84.90 1.4K
10:15 85.30 85.30 85.30 85.30 0.9K
10:17 85.31 85.31 85.31 85.31 0.5K
10:18 85.32 85.32 85.32 85.32 1.4K
10:20 85.48 85.48 85.48 85.48 1.0K
10:21 85.29 85.29 85.29 85.29 0.5K
10:22 85.20 85.20 85.20 85.20 0.1K
10:23 85.20 85.20 85.20 85.20 0.3K
10:24 85.20 85.20 85.20 85.20 0.5K
10:25 85.07 85.07 85.07 85.07 0.4K
10:26 85.18 85.18 85.18 85.18 0.8K
10:27 85.23 85.23 85.23 85.23 1.3K
10:28 85.38 85.38 85.38 85.38 0.6K
10:29 85.38 85.38 85.38 85.38 0.8K
10:30 85.25 85.25 85.22 85.22 3.0K
10:32 84.87 84.87 84.62 84.62 1.9K
10:33 84.38 84.38 84.38 84.38 1.0K
10:35 84.54 84.54 84.54 84.54 0.7K
10:37 84.71 84.71 84.71 84.71 1.0K
10:38 84.62 84.62 84.62 84.62 0.8K
10:39 85.03 85.07 85.03 85.06 4.1K
10:40 85.24 85.24 85.24 85.24 0.4K
10:42 84.99 84.99 84.99 84.99 0.1K
10:43 84.99 84.99 84.99 84.99 0.3K
10:44 85.00 85.00 84.94 84.94 2.0K
10:46 85.08 85.23 85.08 85.23 0.5K
10:48 85.23 85.23 85.23 85.23 0.8K
10:51 85.02 85.07 85.02 85.07 2.3K
10:52 85.07 85.07 85.07 85.07 0.3K
10:53 85.08 85.08 85.08 85.08 1.6K
10:55 84.78 84.78 84.67 84.67 1.4K
10:58 84.62 84.62 84.62 84.62 2.3K
11:01 85.04 85.04 85.04 85.04 0.2K
11:02 85.06 85.06 85.06 85.06 0.6K
11:04 85.07 85.07 85.00 85.00 1.7K
11:05 84.89 84.89 84.79 84.79 0.9K
11:06 84.93 84.93 84.93 84.93 0.7K
11:08 85.19 85.19 85.19 85.19 0.6K
11:10 84.97 84.97 84.97 84.97 0.2K
11:11 85.16 85.16 85.05 85.05 2.2K
11:12 85.32 85.32 85.32 85.32 0.5K
11:14 85.11 85.11 85.11 85.11 1.8K
11:20 85.13 85.13 85.13 85.13 0.7K
11:21 85.04 85.04 85.04 85.04 1.1K
11:22 84.98 84.98 84.83 84.83 1.2K
11:23 84.89 84.89 84.89 84.89 1.0K
11:24 84.98 84.98 84.98 84.98 1.2K
11:26 84.78 84.78 84.68 84.68 0.8K
11:27 84.65 84.65 84.65 84.65 0.6K
11:29 84.95 84.95 84.95 84.95 2.1K
11:30 85.02 85.02 85.02 85.02 1.0K
11:32 84.56 84.56 84.56 84.56 1.4K
11:33 84.36 84.36 84.22 84.22 1.5K
11:34 84.32 84.36 84.32 84.36 0.7K
11:35 84.36 84.36 84.36 84.36 0.4K
11:36 84.00 84.00 84.00 84.00 0.8K
11:37 84.20 84.20 83.89 83.89 0.9K
11:39 83.89 83.89 83.89 83.89 0.5K
11:42 83.92 83.92 83.92 83.92 1.0K
11:44 83.86 83.86 83.86 83.86 0.3K
11:46 83.84 83.84 83.84 83.84 0.2K
11:48 83.99 83.99 83.90 83.90 0.2K
11:49 83.83 83.83 83.83 83.83 0.4K
11:50 83.82 83.82 83.82 83.82 1.0K
11:53 83.84 83.84 83.84 83.84 0.2K
11:57 83.57 83.61 83.57 83.61 0.7K
12:00 83.76 83.82 83.73 83.82 0.9K
12:02 83.79 83.79 83.79 83.79 0.3K
12:03 83.79 83.79 83.76 83.76 1.7K
12:04 83.54 83.54 83.54 83.54 3.2K
12:10 83.66 83.66 83.58 83.58 1.6K
12:16 83.37 83.37 83.37 83.37 0.2K
12:17 83.37 83.37 83.37 83.37 0.8K
12:18 83.53 83.78 83.53 83.78 2.3K
12:23 83.98 83.98 83.98 83.98 3.3K
12:35 83.44 83.44 83.34 83.34 1.4K
12:36 83.13 83.13 83.13 83.13 0.7K
12:38 83.18 83.18 83.18 83.18 3.0K
12:39 83.25 83.39 83.25 83.38 1.1K
12:41 83.38 83.38 83.17 83.34 2.2K
12:42 83.46 83.46 83.46 83.45 2.2K
12:45 83.37 83.37 83.37 83.37 0.1K
12:46 83.16 83.20 83.16 83.20 1.7K
12:49 83.10 83.10 83.10 83.10 0.2K
12:51 82.99 83.17 82.99 83.15 4.5K
12:52 83.10 83.10 83.10 83.10 1.5K
12:55 83.51 83.51 83.45 83.45 0.8K
12:57 83.39 83.39 83.39 83.39 0.1K
12:59 83.40 83.40 83.40 83.40 0.6K
13:01 83.65 83.71 83.65 83.71 1.9K
13:06 83.66 83.66 83.66 83.66 0.9K
13:14 83.59 83.59 83.59 83.59 0.8K
13:21 83.98 83.98 83.98 83.98 1.1K
13:27 84.12 84.12 84.12 84.12 0.8K
13:29 83.92 83.92 83.92 83.92 1.1K
13:30 83.98 83.98 83.98 83.98 0.2K
13:31 83.84 83.84 83.84 83.84 1.2K
13:39 83.63 83.63 83.63 83.63 0.4K
13:40 83.45 83.45 83.45 83.45 0.4K
13:44 83.40 83.40 83.40 83.40 1.2K
13:48 83.95 83.95 83.95 83.95 0.2K
13:50 83.58 83.58 83.58 83.58 0.4K
13:56 83.53 83.53 83.53 83.53 0.8K
13:57 83.42 83.42 83.42 83.42 0.6K
14:02 83.33 83.33 83.33 83.33 0.4K
14:03 83.35 83.35 83.35 83.35 0.4K
14:04 83.30 83.30 83.20 83.20 2.7K
14:05 83.24 83.24 83.10 83.10 2.6K
14:06 82.99 82.99 82.99 82.99 0.4K
14:07 83.22 83.22 83.22 83.22 0.6K
14:08 83.06 83.17 83.05 83.17 1.5K
14:11 83.18 83.18 83.10 83.10 1.2K
14:12 83.07 83.07 83.07 83.07 1.5K
14:16 83.00 83.00 83.00 83.00 1.9K
14:20 83.03 83.04 83.03 83.03 1.2K
14:21 82.96 83.06 82.88 82.88 1.4K
14:22 83.03 83.06 83.03 83.06 0.7K
14:23 82.99 82.99 82.99 82.99 1.9K
14:26 82.83 82.94 82.82 82.94 1.9K
14:27 82.79 82.79 82.79 82.79 3.0K
14:28 82.47 82.47 82.47 82.47 1.0K
14:29 82.56 82.79 82.51 82.79 6.3K
14:34 82.45 82.45 82.06 82.06 2.1K
14:36 82.41 82.49 82.22 82.22 0.5K
14:37 82.54 82.94 82.54 82.68 2.6K
14:38 82.71 82.71 82.71 82.71 0.2K
14:39 82.87 82.87 82.87 82.87 2.8K
14:40 82.93 82.93 82.93 82.93 0.3K
14:42 83.31 83.31 83.31 83.31 0.4K
14:43 83.30 83.30 83.30 83.30 0.4K
14:47 83.25 83.25 83.25 83.25 3.9K
14:52 84.00 84.00 84.00 84.00 1.5K
14:53 83.74 83.74 83.74 83.74 0.2K
14:55 83.77 83.77 83.53 83.53 3.6K
15:02 82.84 82.84 82.84 82.84 0.3K
15:03 82.69 82.69 82.69 82.69 1.1K
15:05 83.06 83.06 83.06 83.06 0.5K
15:08 83.27 83.27 83.27 83.27 0.5K
15:13 82.95 82.95 82.95 82.95 0.1K
15:14 82.96 82.96 82.96 82.96 1.4K
15:16 82.99 82.99 82.99 82.99 0.3K
15:17 82.95 82.95 82.95 82.95 1.0K
15:20 82.95 82.95 82.95 82.95 0.3K
15:21 82.95 82.95 82.95 82.95 0.2K
15:22 82.95 82.95 82.95 82.95 1.7K
15:23 82.83 82.83 82.74 82.74 2.1K
15:24 82.64 82.64 82.64 82.64 0.7K
15:25 82.81 82.81 82.81 82.81 2.8K
15:30 82.95 82.95 82.95 82.95 0.2K
15:31 83.03 83.03 83.03 83.03 0.1K
15:32 83.04 83.04 83.04 83.04 0.5K
15:36 83.01 83.01 83.01 83.01 0.6K
15:38 83.00 83.00 83.00 83.00 1.6K
15:39 82.78 82.78 82.78 82.78 0.3K
15:41 82.78 82.78 82.78 82.78 0.8K
15:42 82.85 82.85 82.85 82.85 1.4K
15:43 82.85 82.85 82.69 82.69 0.8K
15:44 82.68 82.82 82.68 82.82 2.1K
15:47 82.89 83.09 82.89 83.06 5.0K
15:48 83.24 83.24 83.24 83.24 2.0K
15:50 83.46 83.46 83.13 83.13 4.5K
15:52 83.09 83.09 83.09 83.09 1.4K
15:53 83.00 83.00 83.00 83.00 0.4K
15:54 83.14 83.14 83.14 83.14 0.4K
15:55 83.16 83.17 83.05 83.05 2.2K
15:56 83.03 83.03 83.03 83.03 0.7K
15:57 83.05 83.05 83.05 83.05 0.3K
15:58 82.96 83.00 82.93 82.96 5.8K
15:59 82.99 82.99 82.73 82.78 23.1K
16:00 82.80 82.80 82.68 82.68 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available