Banco Macro B ADR

BMA
🏛️ usa →
43.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.11 85.11 85.11 85.11 1.7K
09:35 84.23 84.23 84.23 84.23 0.6K
09:39 85.01 85.01 85.01 85.01 0.4K
09:42 85.02 85.02 85.02 85.02 0.2K
09:43 85.03 85.03 85.03 85.03 0.2K
09:44 85.46 85.55 85.46 85.55 1.1K
09:45 85.71 85.71 85.71 85.71 2.0K
09:46 85.00 85.00 85.00 85.00 0.7K
09:48 85.59 85.59 84.90 84.90 1.6K
09:49 84.90 84.90 84.90 84.90 0.5K
09:51 84.90 84.90 84.90 84.90 0.3K
09:52 84.90 84.90 84.50 84.50 1.2K
09:53 84.03 84.03 84.03 84.03 1.7K
09:55 83.97 83.97 83.97 83.97 0.2K
09:57 84.33 84.33 84.33 84.33 0.1K
09:58 84.30 84.30 84.30 84.30 0.1K
09:59 83.69 83.69 83.69 83.69 0.5K
10:00 83.51 83.51 83.51 83.51 0.4K
10:03 83.59 83.59 83.50 83.59 1.6K
10:06 83.50 83.50 83.24 83.24 1.6K
10:07 83.35 83.35 83.35 83.35 0.3K
10:08 83.05 83.05 83.05 83.05 0.8K
10:09 83.05 83.05 83.05 83.05 1.8K
10:10 82.49 82.49 82.49 82.49 5.5K
10:11 82.69 82.69 82.69 82.69 0.2K
10:12 82.87 82.87 82.66 82.66 1.6K
10:13 82.95 83.25 82.95 83.21 5.6K
10:15 83.42 83.62 83.42 83.62 1.3K
10:17 83.74 83.74 83.74 83.74 1.8K
10:18 84.07 84.07 84.07 84.07 0.6K
10:19 84.40 84.41 83.82 84.41 7.0K
10:21 84.50 84.50 84.50 84.50 0.6K
10:24 84.54 84.54 84.54 84.54 0.2K
10:25 84.69 84.69 84.69 84.69 2.2K
10:26 84.65 84.65 84.42 84.42 1.2K
10:27 84.90 84.90 84.90 84.90 0.4K
10:29 84.69 84.69 84.69 84.69 2.6K
10:30 84.84 84.84 84.84 84.84 0.9K
10:32 84.66 84.76 84.66 84.76 0.9K
10:34 84.71 84.88 84.71 84.88 2.4K
10:35 84.51 84.51 84.36 84.36 3.1K
10:37 84.75 84.75 84.63 84.63 0.4K
10:38 84.19 84.22 84.19 84.22 0.3K
10:39 84.00 84.00 84.00 84.00 0.3K
10:41 84.51 84.51 83.79 83.79 0.3K
10:42 83.70 83.70 83.67 83.67 0.6K
10:46 83.70 83.70 83.70 83.70 0.6K
10:47 83.56 83.56 83.56 83.56 0.5K
10:49 83.56 83.56 83.56 83.56 0.3K
10:50 84.29 84.29 84.29 84.29 2.8K
10:52 84.04 84.04 84.04 84.04 0.7K
10:57 83.85 83.85 83.85 83.85 0.3K
10:59 84.03 84.03 84.03 84.03 0.5K
11:00 84.33 84.33 84.33 84.33 1.2K
11:02 84.00 84.26 84.00 84.26 0.4K
11:03 84.02 84.02 84.02 84.02 0.3K
11:05 83.81 83.81 83.81 83.81 0.6K
11:07 83.88 83.88 83.88 83.88 0.1K
11:08 83.99 83.99 83.99 83.99 1.6K
11:09 83.85 83.85 83.85 83.85 0.5K
11:10 83.85 83.85 83.85 83.85 0.2K
11:11 83.83 83.83 83.83 83.83 0.4K
11:12 83.81 83.81 83.81 83.81 0.7K
11:13 83.78 83.78 83.78 83.78 1.5K
11:14 83.52 83.52 83.52 83.52 0.1K
11:16 83.38 83.61 83.38 83.61 0.6K
11:17 83.63 83.63 83.63 83.63 0.7K
11:18 83.49 83.49 83.49 83.49 0.2K
11:19 83.42 83.42 83.42 83.42 0.3K
11:20 83.53 83.53 83.53 83.53 0.4K
11:21 83.58 83.58 83.58 83.58 3.5K
11:27 83.79 83.79 83.79 83.79 0.6K
11:28 84.29 84.29 84.29 84.28 0.2K
11:33 84.03 84.03 84.03 84.03 1.1K
11:36 83.68 83.68 83.68 83.68 0.1K
11:37 83.79 83.79 83.79 83.79 0.5K
11:38 83.37 83.37 83.37 83.37 0.4K
11:40 83.75 83.75 83.36 83.36 0.2K
11:41 83.74 84.01 83.74 84.01 6.3K
11:42 83.88 84.20 83.88 84.20 2.4K
11:44 84.24 84.24 84.24 84.24 2.0K
11:46 84.08 84.08 84.08 84.08 0.2K
11:48 84.38 84.38 84.08 84.08 0.3K
11:52 84.09 84.09 84.09 84.09 0.1K
11:53 83.97 83.97 83.97 83.97 1.0K
11:54 83.79 83.79 83.79 83.79 0.3K
11:56 83.75 83.77 83.75 83.77 3.6K
11:57 84.05 84.05 84.05 84.05 0.6K
11:59 83.77 83.77 83.77 83.77 0.5K
12:06 83.50 83.87 83.50 83.87 0.6K
12:08 83.52 83.52 83.52 83.52 1.1K
12:10 83.66 83.66 83.66 83.66 0.3K
12:11 83.66 83.66 83.66 83.66 0.2K
12:12 84.05 84.05 83.59 83.59 1.0K
12:14 83.83 83.83 83.63 83.63 0.8K
12:15 83.87 83.87 83.87 83.87 0.4K
12:16 83.64 83.64 83.64 83.64 0.1K
12:18 83.63 83.63 83.63 83.63 0.4K
12:20 83.85 83.85 83.85 83.85 0.4K
12:21 84.15 84.15 84.15 84.15 1.0K
12:22 84.27 84.27 84.14 84.14 0.9K
12:25 84.05 84.05 84.05 84.05 0.1K
12:26 84.25 84.25 84.25 84.25 0.2K
12:27 84.09 84.09 84.09 84.09 0.4K
12:29 83.79 84.10 83.79 84.10 0.3K
12:30 83.97 83.97 83.97 83.97 0.2K
12:31 84.35 84.35 84.35 84.34 0.2K
12:33 84.11 84.11 84.11 84.11 0.4K
12:35 84.09 84.09 84.09 84.09 0.2K
12:36 84.54 84.54 84.54 84.54 2.5K
12:41 84.63 84.63 84.63 84.63 1.0K
12:42 84.49 84.49 84.49 84.49 0.2K
12:43 84.64 84.64 84.64 84.64 0.9K
12:47 84.27 84.27 84.27 84.27 0.9K
12:48 84.24 84.67 84.24 84.67 0.5K
12:50 84.20 84.29 84.15 84.15 1.4K
12:51 84.18 84.18 84.18 84.18 0.5K
12:52 84.36 84.36 84.36 84.36 2.5K
13:01 84.28 84.28 84.28 84.28 0.2K
13:03 84.15 84.15 84.15 84.15 0.3K
13:05 84.24 84.24 84.24 84.24 1.1K
13:07 84.00 84.00 83.79 83.79 0.9K
13:08 83.97 83.97 83.97 83.97 0.2K
13:09 83.66 83.66 83.66 83.66 0.2K
13:10 83.71 83.71 83.71 83.71 0.4K
13:12 83.42 83.60 83.41 83.60 0.7K
13:14 83.43 83.43 83.40 83.40 1.2K
13:19 83.04 83.19 83.04 83.19 0.4K
13:20 83.02 83.02 83.02 83.02 0.2K
13:22 83.18 83.18 83.18 83.18 0.3K
13:24 82.74 82.74 82.74 82.74 2.1K
13:28 83.14 83.17 83.14 83.17 1.2K
13:34 82.71 82.71 82.71 82.71 0.2K
13:36 82.70 82.70 82.70 82.70 0.2K
13:37 82.81 82.81 82.81 82.81 0.1K
13:38 82.99 82.99 82.99 82.99 0.2K
13:39 82.63 82.63 82.63 82.63 1.9K
13:40 82.63 82.63 82.63 82.63 0.3K
13:42 82.81 82.83 82.81 82.83 1.0K
13:44 82.76 82.76 82.76 82.76 0.9K
13:47 83.00 83.17 83.00 83.17 1.8K
13:52 83.30 83.30 83.30 83.30 1.0K
13:56 83.32 83.32 83.32 83.32 0.7K
13:59 83.03 83.03 83.03 83.03 0.6K
14:04 83.14 83.14 83.14 83.14 0.2K
14:06 83.45 83.45 83.45 83.45 1.2K
14:08 83.52 83.52 83.52 83.52 0.1K
14:10 83.53 83.66 83.53 83.66 0.7K
14:15 83.81 83.81 83.81 83.81 0.8K
14:19 83.20 83.20 83.20 83.20 0.1K
14:20 83.20 83.20 83.20 83.20 0.4K
14:21 83.16 83.33 83.16 83.33 2.2K
14:34 83.50 83.50 83.50 83.50 1.4K
14:35 83.51 83.51 83.51 83.51 0.3K
14:40 83.62 83.62 83.62 83.62 0.2K
14:42 83.59 83.59 83.59 83.59 0.4K
14:45 83.47 83.47 83.47 83.47 0.2K
14:46 83.34 83.34 83.34 83.34 0.2K
14:48 83.33 83.33 83.33 83.33 0.2K
14:49 83.37 83.37 83.34 83.34 0.3K
14:50 83.44 83.44 83.41 83.41 1.0K
14:51 83.29 83.29 83.29 83.29 0.2K
14:52 83.33 83.33 83.33 83.33 0.2K
14:54 83.19 83.19 83.19 83.19 0.2K
14:55 83.35 83.35 83.35 83.35 0.1K
14:56 83.51 83.53 83.51 83.53 0.7K
14:57 83.37 83.37 83.37 83.37 0.2K
14:58 83.26 83.26 83.26 83.26 0.3K
14:59 83.52 83.52 83.33 83.33 0.7K
15:01 83.31 83.31 83.31 83.31 0.5K
15:02 83.40 83.40 83.40 83.40 0.2K
15:04 83.30 83.30 83.26 83.26 1.2K
15:05 83.14 83.14 83.14 83.14 0.6K
15:07 83.12 83.12 83.12 83.12 0.2K
15:08 83.03 83.03 83.03 83.03 0.2K
15:09 83.05 83.05 83.05 83.05 0.1K
15:10 83.25 83.25 83.25 83.25 0.9K
15:11 83.05 83.05 83.03 83.03 0.4K
15:12 83.25 83.25 83.25 83.25 0.3K
15:13 83.16 83.16 83.16 83.16 0.2K
15:14 83.06 83.06 83.06 83.06 0.4K
15:15 83.03 83.03 83.03 83.03 0.1K
15:16 83.06 83.06 83.06 83.06 0.4K
15:17 83.04 83.04 83.04 83.04 0.2K
15:18 83.03 83.03 83.03 83.03 0.1K
15:19 83.03 83.03 83.03 83.03 0.4K
15:20 83.01 83.01 83.01 83.01 0.1K
15:21 83.04 83.04 83.04 83.04 0.1K
15:22 83.03 83.03 83.03 83.03 0.5K
15:23 83.01 83.01 83.01 83.01 0.2K
15:24 83.11 83.11 83.11 83.11 0.5K
15:26 82.81 82.81 82.81 82.81 1.6K
15:28 82.61 82.61 82.61 82.61 0.5K
15:29 82.55 82.55 82.55 82.55 0.3K
15:30 82.65 82.65 82.65 82.65 0.2K
15:31 82.77 82.77 82.77 82.77 0.1K
15:32 82.79 82.79 82.65 82.65 0.6K
15:33 82.79 82.79 82.79 82.79 1.2K
15:35 82.94 82.94 82.80 82.80 0.7K
15:36 82.98 82.98 82.98 82.98 0.4K
15:39 82.50 82.50 82.50 82.50 1.0K
15:44 82.36 82.36 82.36 82.36 1.2K
15:46 82.34 82.34 82.34 82.34 0.3K
15:47 82.34 82.34 82.34 82.34 0.6K
15:49 82.36 82.36 82.36 82.36 0.5K
15:51 82.15 82.15 82.15 82.15 0.5K
15:54 82.25 82.25 82.25 82.25 1.0K
15:55 82.25 82.25 82.25 82.25 0.7K
15:56 82.25 82.25 82.25 82.25 1.0K
15:57 82.35 82.35 82.35 82.35 1.2K
15:58 82.43 82.43 82.40 82.40 0.5K
15:59 82.42 82.59 82.42 82.59 3.2K
16:00 82.55 82.62 82.55 82.62 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available