Banco Macro B ADR

BMA
🏛️ usa →
43.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 84.27 84.27 84.27 84.27 2.0K
09:42 84.50 85.26 84.50 85.26 1.7K
09:43 84.99 84.99 84.99 84.99 1.0K
09:45 85.20 85.20 85.20 85.20 0.7K
09:47 85.30 85.30 85.21 85.21 0.5K
09:48 85.28 85.45 85.28 85.45 0.5K
09:49 85.20 85.45 85.20 85.23 1.5K
09:50 85.36 85.36 85.36 85.36 3.1K
09:54 85.05 85.46 85.05 85.46 0.4K
09:55 85.35 85.35 84.63 84.63 1.9K
09:57 84.89 84.96 84.86 84.96 1.6K
10:00 84.93 84.93 84.30 84.42 5.3K
10:01 84.69 84.69 84.69 84.69 1.1K
10:02 84.88 84.88 84.88 84.88 0.7K
10:05 85.08 85.08 85.08 85.08 1.0K
10:08 85.08 85.08 84.83 84.83 1.4K
10:11 85.17 85.17 85.17 85.17 1.5K
10:16 84.84 84.84 84.84 84.84 0.7K
10:22 85.04 85.29 85.04 85.29 1.0K
10:23 85.29 85.29 85.29 85.29 0.3K
10:27 85.29 85.29 85.29 85.29 0.2K
10:28 85.04 85.04 85.04 85.04 0.3K
10:29 84.79 84.84 84.79 84.84 1.9K
10:31 85.26 85.37 85.26 85.37 2.2K
10:32 85.40 85.40 85.40 85.40 0.3K
10:33 85.36 85.36 85.36 85.36 0.4K
10:34 85.31 85.31 85.31 85.31 0.1K
10:35 85.31 85.31 85.31 85.31 0.3K
10:39 85.31 85.31 85.31 85.31 0.4K
10:43 85.20 85.20 85.20 85.20 0.8K
10:45 85.40 85.40 85.30 85.30 1.6K
10:46 85.33 85.33 85.33 85.33 0.2K
10:47 85.33 85.33 85.33 85.33 1.0K
10:49 84.88 84.88 84.81 84.81 2.1K
10:50 84.54 85.45 84.54 85.45 2.1K
10:51 85.38 85.38 84.69 84.69 1.7K
10:55 84.98 84.98 84.98 84.98 0.3K
10:56 84.89 84.89 84.89 84.89 0.5K
10:57 84.89 84.89 84.89 84.89 0.8K
10:58 85.31 85.34 85.05 85.34 1.2K
10:59 85.32 85.32 85.18 85.18 2.9K
11:00 85.43 85.43 85.43 85.43 0.8K
11:03 85.15 85.31 85.15 85.31 1.8K
11:04 85.16 85.45 85.16 85.45 1.1K
11:09 85.42 85.42 85.42 85.42 1.4K
11:16 85.43 85.43 85.43 85.43 0.4K
11:17 85.43 85.43 85.43 85.43 0.6K
11:18 85.43 85.43 85.43 85.43 0.4K
11:20 85.47 85.47 85.47 85.47 1.2K
11:26 85.14 85.14 85.14 85.14 1.0K
11:31 85.14 85.14 85.14 85.14 0.7K
11:33 85.29 85.29 85.29 85.29 0.8K
11:38 85.25 85.27 85.25 85.27 0.8K
11:42 85.31 85.33 85.31 85.33 3.1K
11:43 85.46 85.47 85.31 85.31 3.6K
11:45 85.18 85.18 85.18 85.18 1.3K
11:46 85.18 85.18 85.18 85.18 0.6K
11:51 84.98 84.98 84.98 84.98 0.9K
11:55 84.84 84.84 84.84 84.84 0.3K
11:58 85.09 85.09 85.09 85.09 1.0K
12:03 84.77 84.77 84.77 84.77 1.2K
12:06 84.74 85.14 84.74 85.14 1.4K
12:07 84.76 84.76 84.76 84.76 0.3K
12:09 84.95 84.95 84.95 84.95 4.5K
12:12 85.00 85.00 84.77 84.77 6.0K
12:13 84.88 84.88 84.88 84.88 0.6K
12:14 84.65 84.70 84.65 84.70 0.6K
12:15 84.81 84.81 84.81 84.81 1.4K
12:19 84.77 84.77 84.75 84.75 0.4K
12:20 84.78 84.85 84.78 84.85 1.6K
12:21 84.78 84.78 84.78 84.78 0.7K
12:22 84.50 84.50 84.50 84.50 0.2K
12:23 84.50 84.50 84.50 84.50 0.7K
12:31 84.93 84.93 84.74 84.74 0.4K
12:32 84.76 84.76 84.76 84.76 0.7K
12:35 84.94 84.94 84.94 84.94 3.2K
12:36 85.04 85.04 85.04 85.04 1.2K
12:37 84.98 84.98 84.98 84.98 0.3K
12:38 84.99 84.99 84.99 84.99 2.0K
12:39 85.41 85.47 85.41 85.47 1.1K
12:40 85.48 85.48 85.44 85.44 2.4K
12:42 85.19 85.19 85.19 85.19 2.0K
12:46 85.52 85.64 85.52 85.64 3.5K
12:47 85.40 85.40 85.40 85.40 0.1K
12:48 85.41 85.41 85.41 85.41 1.5K
12:58 85.16 85.16 85.16 85.16 0.6K
13:00 85.15 85.15 85.15 85.15 0.2K
13:02 85.03 85.03 85.03 85.03 0.6K
13:05 85.30 85.30 85.30 85.30 0.3K
13:13 84.94 85.10 84.94 85.10 0.4K
13:16 85.14 85.14 85.14 85.14 0.3K
13:18 85.10 85.10 85.10 85.10 0.2K
13:19 85.09 85.09 85.09 85.09 0.6K
13:26 85.33 85.33 85.33 85.33 0.4K
13:27 85.08 85.08 85.08 85.08 0.2K
13:28 85.36 85.36 85.36 85.36 0.2K
13:30 85.34 85.34 85.34 85.34 0.5K
13:34 85.20 85.20 85.20 85.20 0.3K
13:36 85.20 85.20 85.20 85.20 0.4K
13:40 85.09 85.09 85.09 85.09 0.4K
13:46 85.08 85.08 85.08 85.08 0.5K
13:53 85.07 85.07 85.07 85.07 1.0K
13:57 85.04 85.04 85.04 85.04 0.3K
14:00 84.99 84.99 84.99 84.99 0.3K
14:01 84.99 85.20 84.99 85.20 1.0K
14:04 85.06 85.06 85.06 85.06 0.5K
14:10 85.06 85.06 85.06 85.06 0.3K
14:12 85.05 85.05 85.05 85.05 0.4K
14:13 85.08 85.08 85.08 85.08 0.5K
14:14 85.08 85.08 85.08 85.08 0.1K
14:15 85.13 85.13 85.13 85.13 0.3K
14:18 85.23 85.25 85.23 85.25 1.1K
14:23 85.62 85.62 85.62 85.62 0.9K
14:24 85.64 85.64 85.57 85.57 1.3K
14:26 85.82 85.82 85.82 85.82 0.9K
14:28 85.73 85.73 85.73 85.73 0.2K
14:30 85.84 85.84 85.84 85.84 0.3K
14:32 85.74 85.74 85.74 85.74 0.5K
14:33 85.76 85.76 85.76 85.76 0.7K
14:41 85.70 85.70 85.54 85.54 0.6K
14:42 85.53 85.53 85.53 85.53 0.4K
14:43 85.51 85.51 85.51 85.51 1.7K
14:52 85.44 85.44 85.44 85.44 1.1K
14:55 85.17 85.17 85.17 85.17 1.1K
14:58 85.35 85.35 85.35 85.35 0.4K
15:00 85.33 85.33 85.33 85.33 0.4K
15:01 85.40 85.40 85.40 85.40 0.1K
15:02 85.42 85.42 85.42 85.42 0.6K
15:03 85.55 85.55 85.38 85.38 1.7K
15:11 85.29 85.29 85.29 85.29 0.4K
15:12 85.32 85.32 85.32 85.32 0.3K
15:14 85.27 85.27 85.27 85.27 0.4K
15:17 85.24 85.24 85.24 85.24 1.8K
15:21 85.15 85.25 85.15 85.25 1.3K
15:22 85.24 85.24 85.17 85.17 0.3K
15:23 85.17 85.17 85.09 85.09 1.2K
15:25 85.12 85.12 85.12 85.12 0.2K
15:26 85.13 85.14 85.13 85.14 1.0K
15:27 85.16 85.16 85.11 85.11 1.0K
15:28 85.10 85.10 85.10 85.10 0.7K
15:30 85.04 85.04 85.04 85.04 1.4K
15:33 84.90 84.90 84.90 84.90 0.8K
15:34 85.01 85.01 84.88 84.88 1.7K
15:35 85.03 85.11 85.03 85.11 3.0K
15:36 85.02 85.02 85.02 85.02 0.3K
15:37 85.02 85.04 85.02 85.04 0.4K
15:38 85.04 85.04 85.04 85.04 0.3K
15:40 85.06 85.06 84.88 84.89 1.2K
15:41 85.01 85.01 84.97 84.97 0.7K
15:42 84.78 84.78 84.78 84.78 1.0K
15:43 84.85 84.95 84.85 84.95 0.8K
15:44 84.83 84.83 84.83 84.83 0.4K
15:45 84.83 84.83 84.83 84.83 0.5K
15:46 84.84 84.84 84.83 84.83 3.3K
15:48 85.10 85.10 85.08 85.09 2.7K
15:52 85.25 85.26 85.25 85.26 1.4K
15:54 85.23 85.23 85.17 85.17 0.8K
15:55 85.23 85.23 85.23 85.23 1.6K
15:56 85.26 85.26 85.26 85.26 0.8K
15:57 85.14 85.39 85.14 85.34 2.1K
15:58 85.34 85.35 85.27 85.27 3.2K
15:59 85.10 85.22 85.04 85.04 9.3K
16:00 85.18 85.23 85.18 85.23 13.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available