Banco Macro B ADR

BMA
🏛️ usa →
43.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 84.92 85.19 84.92 85.19 4.6K
09:36 85.10 85.10 84.90 84.90 0.9K
09:37 84.60 84.60 84.60 84.60 0.4K
09:38 84.83 84.83 84.83 84.83 1.4K
09:39 84.68 84.68 84.68 84.68 0.5K
09:40 84.35 84.35 84.35 84.35 0.3K
09:41 84.55 84.55 84.55 84.55 0.1K
09:42 84.55 84.55 84.15 84.15 3.0K
09:44 84.26 84.26 84.26 84.26 0.3K
09:46 84.18 84.18 84.18 84.18 0.2K
09:48 84.65 84.65 84.65 84.65 0.3K
09:50 84.67 84.67 84.67 84.67 0.8K
09:52 84.86 84.86 84.60 84.60 1.5K
09:53 84.86 85.27 84.86 85.27 2.0K
09:54 85.21 85.21 85.21 85.21 0.2K
09:55 85.16 85.28 85.16 85.28 2.4K
09:56 85.30 85.88 85.18 85.60 2.8K
09:59 85.22 85.47 85.15 85.47 1.3K
10:00 85.81 85.81 85.00 85.39 6.4K
10:01 85.39 85.39 84.84 84.84 2.4K
10:02 84.75 84.75 84.75 84.75 0.6K
10:04 84.61 84.66 84.58 84.66 1.5K
10:05 84.83 84.83 84.66 84.66 0.7K
10:06 84.86 85.37 84.85 85.06 1.6K
10:07 84.72 84.72 84.72 84.72 1.5K
10:09 84.63 84.79 84.63 84.79 0.4K
10:10 84.50 84.50 84.50 84.50 0.2K
10:11 84.23 84.25 83.78 83.78 1.7K
10:12 84.52 84.52 84.00 84.00 1.0K
10:13 83.99 83.99 83.99 83.99 0.1K
10:14 84.16 84.16 84.16 84.16 1.3K
10:15 84.54 84.54 84.22 84.27 1.4K
10:17 84.00 84.01 84.00 84.01 1.8K
10:19 84.00 84.00 84.00 84.00 1.3K
10:20 83.88 83.92 83.88 83.88 0.5K
10:21 83.70 83.79 83.70 83.79 0.5K
10:22 84.38 84.38 84.37 84.37 1.3K
10:23 84.37 84.37 84.37 84.37 0.2K
10:24 84.37 84.37 84.03 84.03 0.3K
10:25 83.87 83.87 83.87 83.87 0.3K
10:26 83.99 83.99 83.99 83.99 0.2K
10:27 83.84 83.84 83.84 83.84 0.5K
10:29 84.08 84.08 84.08 84.08 0.3K
10:30 83.77 83.77 83.71 83.71 5.3K
10:31 83.64 83.64 83.64 83.64 0.7K
10:32 83.44 83.44 83.44 83.44 0.6K
10:33 83.36 83.36 83.36 83.36 0.4K
10:34 83.25 83.66 83.25 83.25 1.3K
10:35 83.43 83.62 83.43 83.62 0.9K
10:37 83.80 84.15 83.80 84.15 1.4K
10:38 84.35 84.35 84.35 84.35 0.8K
10:42 84.11 84.11 84.11 84.11 0.4K
10:43 83.82 83.82 83.82 83.82 0.4K
10:46 83.91 84.07 83.91 84.07 0.9K
10:49 83.99 83.99 83.99 83.99 1.6K
10:52 83.41 83.41 83.41 83.41 0.4K
10:53 83.49 83.49 83.24 83.24 0.7K
10:54 83.21 83.68 83.21 83.68 16.6K
10:55 83.15 83.17 83.15 83.17 1.8K
10:56 83.13 83.13 82.82 82.82 8.2K
10:57 82.81 82.86 82.54 82.86 1.2K
10:58 82.86 82.86 82.69 82.69 2.7K
10:59 82.53 82.53 82.53 82.53 2.0K
11:01 82.93 83.21 82.93 83.21 2.1K
11:04 82.96 83.22 82.96 83.22 0.9K
11:05 82.42 82.57 82.42 82.46 6.7K
11:06 82.37 82.37 82.26 82.29 1.2K
11:07 82.29 82.29 82.29 82.29 0.2K
11:08 81.96 81.96 81.96 81.96 0.5K
11:09 81.79 81.79 81.79 81.79 1.7K
11:10 82.24 82.24 82.24 82.24 1.0K
11:11 82.00 82.00 81.97 81.97 0.5K
11:12 82.02 82.02 82.02 82.02 0.2K
11:13 82.14 82.14 82.14 82.14 0.2K
11:14 82.12 82.12 81.73 81.73 2.2K
11:15 82.00 82.00 81.70 81.70 4.0K
11:16 81.90 82.00 81.80 81.80 2.0K
11:17 81.71 81.71 81.71 81.71 0.5K
11:19 81.40 81.40 81.40 81.40 1.3K
11:20 81.44 81.44 81.44 81.44 0.6K
11:22 81.44 81.44 81.44 81.44 0.4K
11:23 81.54 81.54 81.54 81.54 0.2K
11:24 81.48 81.48 81.42 81.42 0.4K
11:26 81.40 81.40 81.40 81.40 2.3K
11:27 81.37 81.37 81.37 81.37 0.2K
11:29 81.33 81.37 81.33 81.37 5.8K
11:30 80.85 80.85 80.68 80.69 2.4K
11:31 80.78 80.78 80.69 80.69 1.3K
11:32 80.94 80.94 80.80 80.80 1.3K
11:35 80.83 80.83 80.83 80.83 0.2K
11:36 80.84 80.84 80.84 80.83 0.5K
11:39 80.60 80.70 80.60 80.70 1.8K
11:40 80.57 80.57 80.57 80.57 0.2K
11:41 80.57 80.60 80.44 80.60 2.0K
11:43 80.95 80.95 80.95 80.95 4.1K
11:45 81.07 81.22 81.04 81.22 1.3K
11:47 80.90 80.90 80.90 80.90 1.8K
11:50 81.00 81.00 81.00 81.00 0.5K
11:52 81.04 81.04 81.04 81.04 0.5K
11:53 81.13 81.13 81.06 81.06 0.4K
11:54 81.15 81.15 81.15 81.15 0.1K
11:55 81.29 81.29 81.29 81.29 0.9K
12:01 81.02 81.27 81.02 81.27 1.1K
12:03 81.26 81.26 81.26 81.26 1.2K
12:09 81.39 81.39 81.24 81.24 0.7K
12:10 81.66 81.66 81.45 81.44 0.6K
12:11 81.78 81.78 81.55 81.55 1.2K
12:13 81.39 81.39 81.39 81.39 0.4K
12:14 81.78 81.78 81.78 81.78 3.3K
12:16 81.88 81.88 81.88 81.88 0.7K
12:21 81.76 82.00 81.76 81.99 3.2K
12:22 81.71 81.71 81.71 81.71 0.7K
12:25 81.69 81.69 81.69 81.69 1.3K
12:26 81.69 81.69 81.69 81.69 0.4K
12:27 81.69 81.69 81.69 81.69 0.2K
12:29 81.50 81.55 81.50 81.55 1.5K
12:30 81.39 81.39 81.39 81.39 0.4K
12:31 81.21 81.43 81.21 81.43 2.0K
12:32 81.42 81.42 81.42 81.42 1.2K
12:34 81.49 81.49 81.44 81.49 1.7K
12:35 81.41 81.47 81.41 81.47 0.8K
12:36 81.56 81.56 81.54 81.54 1.2K
12:37 81.46 81.68 81.46 81.68 1.5K
12:38 81.71 81.71 81.71 81.71 0.5K
12:40 81.68 81.68 81.68 81.68 1.1K
12:45 81.85 81.85 81.85 81.85 1.5K
12:46 81.67 81.67 81.67 81.67 4.4K
12:47 81.67 81.67 81.67 81.67 0.6K
12:48 81.59 81.59 81.59 81.58 1.3K
12:49 81.57 81.57 81.54 81.54 0.4K
12:50 81.54 81.54 81.52 81.52 2.1K
12:51 81.51 81.51 81.50 81.50 1.5K
12:52 81.27 81.34 81.24 81.24 2.3K
12:53 81.47 81.47 81.47 81.47 0.9K
12:55 81.44 81.44 81.37 81.37 0.8K
12:57 81.34 81.34 81.34 81.33 0.2K
12:58 81.34 81.34 81.34 81.33 0.6K
13:01 81.38 81.39 81.29 81.33 0.8K
13:02 81.29 81.33 81.29 81.33 1.0K
13:03 81.23 81.23 81.23 81.23 0.5K
13:04 81.02 81.29 80.77 80.77 4.5K
13:05 80.56 80.60 80.56 80.58 2.4K
13:08 80.55 80.55 80.55 80.55 0.6K
13:11 80.32 80.32 80.32 80.32 0.8K
13:14 80.87 80.87 80.87 80.87 1.2K
13:15 80.88 80.88 80.88 80.88 0.1K
13:16 81.10 81.10 81.10 81.10 3.4K
13:24 80.95 80.95 80.95 80.95 0.4K
13:26 80.88 80.88 80.88 80.88 2.2K
13:27 80.95 80.95 80.95 80.95 0.4K
13:29 80.73 80.73 80.73 80.73 0.2K
13:30 80.82 80.82 80.82 80.82 1.2K
13:37 80.71 80.71 80.71 80.71 0.4K
13:38 80.53 80.53 80.53 80.53 0.3K
13:40 80.56 80.56 80.56 80.56 0.8K
13:45 80.83 80.83 80.70 80.70 2.7K
13:46 80.70 80.70 80.64 80.70 2.7K
13:52 80.69 80.69 80.69 80.69 0.2K
13:55 80.65 80.65 80.65 80.65 0.2K
13:56 80.49 80.49 80.49 80.49 0.2K
13:57 80.63 80.63 80.63 80.63 0.4K
14:02 80.59 80.59 80.59 80.59 0.9K
14:06 80.57 80.57 80.57 80.57 1.0K
14:08 80.79 80.79 80.79 80.79 0.1K
14:09 80.90 81.04 80.90 81.04 0.8K
14:12 81.04 81.04 81.04 81.04 1.3K
14:15 80.88 80.88 80.88 80.88 0.1K
14:16 81.02 81.02 81.02 81.02 2.4K
14:18 80.83 80.83 80.83 80.83 1.1K
14:27 80.78 80.78 80.78 80.78 4.1K
14:32 80.74 80.74 80.74 80.74 0.5K
14:36 80.61 80.61 80.58 80.58 2.2K
14:37 80.61 80.61 80.61 80.61 1.8K
14:39 80.52 80.52 80.46 80.49 1.5K
14:40 80.54 80.54 80.51 80.51 1.2K
14:42 80.63 80.63 80.63 80.63 0.2K
14:43 80.51 80.51 80.51 80.51 0.6K
14:46 80.50 80.50 80.50 80.50 2.5K
14:47 80.57 80.57 80.57 80.57 0.7K
14:50 80.35 80.35 80.35 80.35 1.7K
14:55 80.39 80.39 80.39 80.39 1.1K
15:03 80.40 80.40 80.40 80.40 0.4K
15:06 80.40 80.48 80.40 80.48 0.6K
15:07 80.38 80.46 80.38 80.46 0.9K
15:09 80.53 80.53 80.33 80.33 0.8K
15:12 80.64 80.64 80.64 80.64 0.5K
15:14 80.71 80.97 80.71 80.74 1.6K
15:15 80.61 80.61 80.61 80.61 0.4K
15:17 80.70 80.70 80.70 80.69 1.0K
15:21 80.70 80.70 80.70 80.69 0.2K
15:22 80.68 80.70 80.68 80.69 1.0K
15:23 80.70 80.87 80.70 80.87 0.4K
15:24 80.70 80.75 80.68 80.68 0.6K
15:25 80.68 80.68 80.68 80.68 4.0K
15:26 80.81 80.81 80.81 80.81 1.6K
15:29 80.72 80.72 80.72 80.72 0.2K
15:30 80.72 80.72 80.72 80.72 1.8K
15:31 80.52 80.52 80.48 80.48 1.2K
15:32 80.57 80.57 80.57 80.57 0.2K
15:33 80.41 80.41 80.41 80.41 0.5K
15:34 80.42 80.42 80.42 80.42 0.4K
15:35 80.57 80.58 80.57 80.58 0.6K
15:36 80.58 80.58 80.58 80.58 1.2K
15:38 80.65 80.65 80.65 80.65 0.7K
15:39 80.54 80.54 80.54 80.54 1.5K
15:40 80.53 80.60 80.53 80.60 1.7K
15:41 80.55 80.55 80.55 80.55 1.5K
15:42 80.46 80.57 80.46 80.57 1.7K
15:43 80.58 80.58 80.51 80.51 2.2K
15:44 80.55 80.55 80.47 80.47 2.7K
15:45 80.53 80.53 80.53 80.53 2.0K
15:48 80.38 80.38 80.38 80.38 3.5K
15:51 80.35 80.35 80.35 80.35 2.4K
15:52 80.32 80.32 80.15 80.16 5.0K
15:53 80.16 80.19 80.08 80.19 0.9K
15:54 80.19 80.21 80.13 80.15 2.5K
15:55 80.19 80.19 80.19 80.19 1.0K
15:56 80.29 80.30 80.29 80.30 1.0K
15:57 80.37 80.37 80.21 80.21 2.2K
15:58 80.21 80.32 80.20 80.21 2.8K
15:59 80.26 80.42 80.16 80.17 26.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available