Banco Macro B ADR

BMA
🏛️ usa →
43.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.04 80.04 80.04 80.04 2.5K
09:35 79.67 80.12 79.67 80.11 3.2K
09:46 79.71 79.71 79.71 79.71 0.3K
09:53 79.89 79.89 79.89 79.89 1.0K
09:54 79.68 79.68 79.68 79.68 0.1K
09:55 79.68 79.68 79.68 79.68 0.5K
10:01 79.06 79.76 79.06 79.76 3.1K
10:04 79.76 79.76 79.76 79.76 1.3K
10:08 78.72 78.72 78.72 78.72 0.7K
10:10 78.52 78.52 78.52 78.52 1.0K
10:12 78.03 78.03 78.02 78.02 1.2K
10:13 77.98 78.02 77.98 78.02 0.8K
10:14 78.28 78.28 78.26 78.26 2.1K
10:16 78.37 78.37 78.01 78.01 0.5K
10:17 78.37 78.37 78.37 78.37 1.6K
10:19 78.00 78.00 78.00 78.00 0.2K
10:20 77.94 77.94 77.94 77.94 1.1K
10:22 77.97 77.97 77.97 77.97 0.7K
10:26 78.10 78.10 78.10 78.10 0.2K
10:28 77.77 77.77 77.61 77.65 3.3K
10:32 77.62 77.62 77.62 77.62 0.7K
10:43 78.42 78.42 78.42 78.42 0.8K
10:44 78.57 78.67 78.57 78.67 1.8K
10:45 78.22 78.40 78.19 78.32 1.6K
10:51 78.21 78.21 78.21 78.21 0.1K
10:52 78.42 78.42 78.42 78.42 0.5K
10:54 77.77 77.77 77.77 77.77 0.4K
10:56 78.02 78.02 77.47 77.73 1.8K
10:57 77.52 77.52 77.52 77.52 0.3K
11:02 77.34 77.34 77.23 77.23 1.2K
11:03 77.56 77.56 77.46 77.46 1.0K
11:06 77.47 77.47 77.47 77.47 0.2K
11:07 77.47 77.47 77.24 77.24 0.9K
11:08 77.53 77.53 77.24 77.27 5.3K
11:10 77.31 77.63 77.31 77.52 1.6K
11:11 77.68 77.73 77.68 77.73 1.4K
11:12 77.81 77.81 77.81 77.81 2.1K
11:16 77.70 77.73 77.70 77.73 1.7K
11:19 77.78 77.78 77.78 77.78 1.0K
11:25 77.67 77.67 77.67 77.67 0.8K
11:33 77.99 78.26 77.72 77.78 2.2K
11:40 77.80 77.80 77.80 77.80 0.1K
11:41 77.81 77.99 77.77 77.77 5.6K
11:42 77.70 77.70 77.61 77.63 4.3K
11:46 77.69 77.69 77.69 77.69 1.4K
11:47 77.63 77.63 77.63 77.63 0.3K
11:48 77.63 77.66 77.63 77.66 0.4K
11:49 77.66 77.66 77.66 77.66 1.5K
11:50 77.62 77.85 77.46 77.46 0.3K
11:51 77.62 77.63 77.62 77.63 0.7K
11:52 77.58 77.58 77.58 77.58 0.1K
11:53 77.58 77.58 77.58 77.58 0.5K
11:59 77.38 77.38 77.38 77.38 0.6K
12:01 77.46 77.46 77.46 77.46 0.6K
12:02 77.45 77.45 77.30 77.30 0.7K
12:05 77.32 77.32 77.27 77.27 2.5K
12:10 77.10 77.10 77.10 77.10 2.2K
12:15 76.74 76.74 76.74 76.74 1.2K
12:17 76.61 76.61 76.60 76.60 1.3K
12:18 76.72 76.72 76.72 76.72 0.1K
12:19 76.46 76.46 76.46 76.46 0.8K
12:23 76.71 76.71 76.71 76.71 0.1K
12:24 76.66 76.66 76.66 76.66 0.3K
12:25 76.70 76.78 76.70 76.78 1.3K
12:26 76.70 76.70 76.70 76.69 0.6K
12:27 76.70 76.70 76.70 76.70 0.3K
12:28 76.74 76.77 76.74 76.77 0.5K
12:29 76.78 76.78 76.78 76.78 0.2K
12:30 76.78 76.85 76.78 76.85 2.3K
12:31 76.87 76.87 76.87 76.87 0.2K
12:32 77.04 77.04 77.04 77.04 0.1K
12:34 77.25 77.25 77.25 77.25 0.4K
12:36 77.07 77.07 77.07 77.07 0.2K
12:37 77.07 77.08 77.07 77.08 2.5K
12:48 76.87 76.87 76.87 76.86 0.7K
12:50 76.87 76.89 76.87 76.89 0.2K
12:51 76.76 76.99 76.75 76.99 0.8K
12:52 76.99 76.99 76.75 76.75 0.6K
12:55 76.98 76.98 76.98 76.98 1.2K
12:59 76.94 76.94 76.79 76.84 0.9K
13:00 76.78 76.78 76.64 76.64 0.7K
13:02 76.69 76.69 76.69 76.69 2.4K
13:03 76.83 76.83 76.74 76.74 1.3K
13:06 76.59 76.59 76.50 76.53 1.7K
13:08 76.68 76.68 76.68 76.68 0.7K
13:09 76.75 76.75 76.75 76.75 0.4K
13:16 76.52 76.52 76.52 76.52 0.1K
13:17 76.71 76.71 76.70 76.70 1.0K
13:18 76.70 76.70 76.70 76.70 0.9K
13:19 76.71 76.89 76.71 76.89 0.3K
13:20 76.71 76.71 76.71 76.71 0.7K
13:22 76.66 76.86 76.66 76.69 1.0K
13:25 76.72 76.72 76.72 76.71 0.3K
13:26 76.50 76.50 76.44 76.44 2.0K
13:27 76.47 76.47 76.37 76.47 2.5K
13:28 76.40 76.40 76.40 76.40 0.7K
13:29 76.53 76.53 76.53 76.53 0.2K
13:30 76.40 76.40 76.40 76.40 0.3K
13:34 76.41 76.41 76.41 76.41 2.4K
13:37 76.51 76.51 76.38 76.38 1.4K
13:38 76.37 76.37 76.37 76.37 2.3K
13:41 76.59 76.59 76.59 76.59 0.9K
13:49 76.72 76.87 76.72 76.87 0.6K
13:50 76.68 76.91 76.68 76.91 0.6K
13:51 76.91 76.91 76.91 76.91 0.3K
13:53 76.98 77.44 76.98 77.38 9.0K
13:54 76.86 77.63 76.86 77.24 3.4K
13:55 77.43 77.69 77.43 77.69 1.8K
13:58 77.59 77.59 77.59 77.58 0.3K
14:00 77.57 77.57 77.57 77.57 0.1K
14:03 77.73 77.99 77.73 77.99 0.6K
14:04 77.65 77.65 77.65 77.65 1.2K
14:09 77.98 77.98 77.98 77.98 1.1K
14:16 78.48 78.62 78.48 78.62 1.8K
14:21 78.23 78.23 78.23 78.22 0.2K
14:22 78.09 78.09 78.09 78.09 0.5K
14:23 78.33 78.33 78.04 78.04 0.5K
14:25 78.06 78.06 78.06 78.06 1.6K
14:39 78.20 78.20 78.20 78.20 1.4K
14:45 78.15 78.15 78.15 78.15 0.4K
14:50 78.20 78.20 78.20 78.20 0.7K
14:52 78.29 78.29 78.29 78.29 0.4K
14:56 78.23 78.23 78.23 78.22 0.9K
15:05 78.32 78.32 78.32 78.32 1.9K
15:07 78.06 78.06 78.06 78.06 0.3K
15:09 78.19 78.19 78.19 78.19 0.7K
15:10 78.12 78.12 78.12 78.12 0.3K
15:11 78.48 78.48 78.48 78.48 3.5K
15:15 78.38 78.38 78.38 78.38 1.2K
15:16 78.27 78.27 78.27 78.27 0.4K
15:17 78.26 78.26 78.15 78.15 3.1K
15:18 78.12 78.27 78.12 78.27 4.7K
15:19 78.38 78.38 78.38 78.38 2.4K
15:34 78.05 78.05 77.82 77.82 4.0K
15:39 78.14 78.14 78.14 78.14 0.3K
15:40 77.76 77.76 77.76 77.76 3.0K
15:46 78.09 78.09 78.09 78.09 0.8K
15:49 78.16 78.16 78.16 78.16 4.7K
15:51 78.09 78.09 78.09 78.09 1.4K
15:52 78.44 78.44 78.44 78.44 1.0K
15:54 78.44 78.44 78.44 78.44 2.0K
15:56 78.40 78.40 78.29 78.29 1.4K
15:57 78.42 78.42 78.42 78.42 5.5K
15:59 78.57 78.59 78.38 78.38 14.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available