Banco Macro B ADR

BMA
🏛️ usa →
41.89
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.57 86.57 86.57 86.57 2.8K
09:34 86.64 86.64 86.64 86.64 0.9K
09:37 86.24 86.24 86.24 86.24 0.7K
09:38 86.24 86.24 86.24 86.24 0.6K
09:40 86.33 86.33 86.33 86.33 1.3K
09:51 85.70 85.70 85.70 85.70 2.2K
09:58 85.63 85.63 85.63 85.63 0.4K
10:02 85.23 85.23 85.23 85.23 0.1K
10:03 85.26 85.94 85.26 85.94 4.1K
10:09 85.99 86.30 85.96 86.18 4.2K
10:10 85.67 85.97 85.67 85.97 8.2K
10:12 85.89 85.89 85.89 85.89 0.8K
10:14 85.86 85.86 85.86 85.86 0.3K
10:16 85.81 85.81 85.81 85.81 0.4K
10:17 85.74 85.74 85.74 85.74 0.1K
10:19 85.77 85.77 85.27 85.27 1.6K
10:22 85.35 85.35 85.23 85.23 7.8K
10:25 85.50 85.50 85.50 85.50 0.7K
10:26 85.43 85.43 85.43 85.43 0.6K
10:28 85.54 85.54 85.51 85.50 0.5K
10:29 85.30 85.60 85.30 85.32 1.4K
10:35 85.44 85.44 85.44 85.44 0.7K
10:37 85.57 85.57 85.57 85.57 0.1K
10:38 85.66 85.66 85.41 85.41 1.9K
10:41 85.77 85.77 85.77 85.77 2.1K
10:43 85.64 85.64 85.42 85.41 1.8K
10:45 85.48 85.48 85.48 85.48 1.6K
10:56 85.72 85.72 85.72 85.72 2.1K
10:57 85.57 85.69 85.57 85.69 0.7K
10:59 85.92 85.92 85.90 85.90 0.2K
11:00 86.21 86.21 86.21 86.21 0.3K
11:01 85.63 85.63 85.63 85.63 0.7K
11:02 85.59 85.59 85.59 85.59 0.5K
11:03 85.56 85.56 85.56 85.56 2.2K
11:14 85.80 85.80 85.80 85.80 1.4K
11:16 85.93 85.93 85.93 85.93 0.5K
11:18 85.96 85.96 85.96 85.96 1.1K
11:19 85.79 85.79 85.79 85.79 0.7K
11:22 85.19 85.47 85.19 85.47 0.7K
11:24 85.47 85.47 85.47 85.47 0.3K
11:25 85.46 85.46 85.46 85.46 5.0K
11:28 85.42 85.42 85.23 85.23 1.0K
11:29 85.42 85.42 85.39 85.42 1.8K
11:33 85.07 85.07 85.07 85.07 0.4K
11:37 85.15 85.28 85.15 85.28 0.4K
11:38 85.22 85.22 85.22 85.22 0.2K
11:40 85.28 85.28 85.28 85.28 0.5K
11:41 85.30 85.30 85.30 85.30 2.0K
11:42 85.30 85.30 85.23 85.23 0.9K
11:44 85.20 85.51 85.20 85.51 0.2K
11:45 85.64 85.64 85.52 85.52 1.0K
11:46 85.67 85.78 85.63 85.78 3.4K
11:48 85.93 85.93 85.93 85.93 0.7K
11:49 85.67 85.67 85.67 85.67 0.3K
11:50 85.68 85.81 85.68 85.81 1.2K
11:52 85.75 85.75 85.71 85.71 1.2K
11:54 85.64 85.64 85.64 85.64 0.5K
11:56 85.83 86.30 85.83 86.30 5.7K
12:01 86.20 86.20 86.20 86.20 1.3K
12:02 86.04 86.09 85.86 86.09 1.4K
12:04 86.08 86.21 86.08 86.21 0.6K
12:05 86.27 86.30 86.27 86.30 0.9K
12:06 86.13 86.13 86.13 86.13 0.2K
12:07 86.04 86.04 86.04 86.04 1.1K
12:09 85.88 85.88 85.84 85.84 1.0K
12:11 86.15 86.15 86.15 86.15 0.4K
12:13 86.07 86.07 85.94 85.94 0.3K
12:14 86.07 86.07 86.07 86.07 0.3K
12:15 86.10 86.10 85.87 85.93 1.4K
12:16 85.86 85.93 85.86 85.93 1.2K
12:17 86.02 86.02 86.02 86.02 0.4K
12:19 85.85 85.85 85.85 85.85 0.2K
12:20 86.21 86.21 86.21 86.21 2.4K
12:21 86.30 86.30 86.30 86.30 0.3K
12:22 86.11 86.39 86.11 86.37 0.7K
12:23 86.18 86.18 86.18 86.18 1.0K
12:25 86.35 86.35 86.35 86.35 0.3K
12:26 86.15 86.20 86.15 86.20 1.0K
12:27 86.15 86.37 86.15 86.37 0.7K
12:28 86.54 86.54 86.42 86.42 0.3K
12:29 86.36 86.36 86.30 86.30 0.5K
12:31 86.31 86.31 86.29 86.29 0.9K
12:34 86.15 86.15 86.15 86.15 0.3K
12:35 86.47 86.47 86.47 86.47 0.6K
12:37 86.51 86.51 86.51 86.51 0.1K
12:38 86.52 86.63 86.52 86.58 1.9K
12:39 86.60 86.60 86.60 86.60 0.1K
12:41 86.67 86.67 86.59 86.59 1.0K
12:42 86.37 86.54 86.37 86.54 0.6K
12:45 86.65 86.65 86.65 86.65 1.0K
12:48 86.77 86.77 86.77 86.77 0.5K
12:50 86.87 86.87 86.87 86.87 0.3K
12:51 86.66 86.66 86.66 86.66 0.8K
12:54 86.91 86.91 86.91 86.91 0.1K
12:55 86.91 86.98 86.91 86.98 0.4K
12:58 86.90 86.90 86.90 86.90 1.0K
13:00 87.02 87.02 87.02 87.02 0.2K
13:01 87.00 87.16 87.00 87.16 2.0K
13:02 87.30 87.30 87.30 87.30 0.5K
13:04 87.49 87.49 87.49 87.49 0.4K
13:08 87.58 87.58 87.48 87.48 1.2K
13:11 87.64 87.64 87.47 87.52 1.8K
13:13 87.63 87.63 87.63 87.63 1.6K
13:18 87.55 87.55 87.55 87.55 0.8K
13:21 87.50 87.50 87.35 87.35 0.4K
13:23 87.31 87.31 87.31 87.31 0.5K
13:24 87.49 87.49 87.49 87.49 0.7K
13:25 87.32 87.42 87.32 87.42 0.2K
13:26 87.40 87.40 87.40 87.40 0.3K
13:28 87.39 87.39 87.31 87.31 0.7K
13:30 87.39 87.39 87.39 87.39 0.2K
13:31 87.37 87.39 87.25 87.25 1.9K
13:32 87.04 87.04 86.94 86.94 1.8K
13:33 86.74 87.12 86.74 87.12 0.4K
13:34 86.86 86.86 86.73 86.73 0.3K
13:35 86.82 86.82 86.82 86.82 0.1K
13:36 86.85 86.85 86.85 86.85 0.1K
13:37 86.85 86.87 86.85 86.87 1.0K
13:39 86.79 86.79 86.79 86.79 0.1K
13:41 86.83 86.83 86.83 86.83 2.5K
13:51 86.52 86.52 86.52 86.52 0.1K
13:52 86.51 86.51 86.51 86.51 1.0K
13:53 86.36 86.36 86.36 86.36 0.1K
13:54 86.57 86.57 86.39 86.39 0.7K
13:59 86.36 86.36 86.36 86.36 0.9K
14:02 86.81 86.81 86.81 86.81 3.3K
14:06 86.64 86.64 86.49 86.49 3.0K
14:08 86.49 86.49 86.49 86.49 0.5K
14:11 86.49 86.49 86.49 86.49 1.0K
14:15 86.48 86.48 86.48 86.48 1.6K
14:21 86.66 86.66 86.66 86.66 1.1K
14:23 86.59 86.59 86.59 86.59 0.9K
14:28 86.64 86.64 86.64 86.64 0.4K
14:31 86.81 86.81 86.81 86.81 0.8K
14:32 86.69 86.69 86.69 86.69 0.4K
14:34 86.77 86.77 86.77 86.77 0.2K
14:37 86.87 86.87 86.87 86.87 0.4K
14:38 87.11 87.11 87.11 87.11 0.4K
14:39 86.63 86.75 86.63 86.75 3.0K
14:46 86.77 86.94 86.77 86.83 0.3K
14:47 86.77 87.02 86.77 87.02 0.5K
14:48 87.03 87.03 86.63 86.63 0.8K
14:49 86.52 86.52 86.49 86.49 3.0K
14:50 86.44 86.44 86.44 86.44 1.1K
14:53 86.70 86.70 86.70 86.70 1.5K
14:57 86.96 86.96 86.96 86.96 0.8K
14:59 87.11 87.11 87.11 87.11 0.4K
15:02 86.86 86.86 86.86 86.86 0.3K
15:05 86.78 86.78 86.78 86.78 1.0K
15:11 86.66 86.66 86.66 86.66 3.7K
15:21 86.52 86.52 86.52 86.52 2.1K
15:26 86.20 86.20 86.20 86.20 0.4K
15:28 86.26 86.35 85.97 86.35 1.9K
15:29 86.30 86.30 86.30 86.30 0.4K
15:30 86.33 86.33 86.33 86.33 0.2K
15:32 86.18 86.18 86.14 86.14 1.5K
15:33 86.01 86.01 86.01 86.01 1.3K
15:35 85.89 85.89 85.89 85.89 0.6K
15:36 86.04 86.04 86.04 86.04 1.2K
15:39 86.05 86.05 86.05 86.05 0.7K
15:41 86.25 86.25 86.25 86.25 2.4K
15:42 86.67 86.67 86.67 86.67 2.2K
15:43 86.68 86.69 86.68 86.69 2.9K
15:44 86.45 86.45 86.45 86.45 3.5K
15:47 86.59 86.59 86.54 86.54 1.0K
15:48 86.78 86.78 86.63 86.63 5.8K
15:50 86.63 86.63 86.49 86.49 0.8K
15:51 86.19 86.33 86.15 86.15 3.4K
15:52 86.25 86.25 86.25 86.25 0.4K
15:53 86.33 86.39 86.33 86.35 1.5K
15:54 86.34 86.49 86.34 86.49 2.0K
15:55 86.42 86.42 86.42 86.42 0.4K
15:56 86.42 86.42 86.42 86.42 0.8K
15:57 86.42 86.42 86.42 86.42 0.6K
15:58 86.41 86.41 86.41 86.41 0.7K
15:59 86.63 86.63 86.40 86.40 15.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available