Banco Macro B ADR

BMA
🏛️ usa →
41.89
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 93.90 93.90 93.90 93.90 4.6K
09:32 93.90 93.90 93.90 93.90 2.2K
09:34 93.00 93.00 92.54 92.54 4.5K
09:37 92.32 92.32 92.00 92.00 5.4K
09:38 92.98 92.98 92.98 92.98 0.2K
09:43 92.03 92.03 91.55 91.55 4.5K
09:47 91.20 91.20 91.20 91.20 1.8K
09:48 90.75 90.75 90.75 90.75 1.4K
09:49 91.08 91.08 91.08 91.08 0.7K
09:50 90.93 90.93 90.93 90.93 1.8K
09:52 90.30 90.33 90.30 90.33 0.9K
09:53 90.35 90.35 89.93 89.93 3.3K
09:54 90.11 90.58 90.08 90.58 1.7K
09:55 90.61 90.61 90.61 90.61 0.1K
09:56 90.32 90.32 90.32 90.31 0.9K
09:58 90.31 90.31 90.16 90.16 2.2K
09:59 90.42 90.42 90.03 90.03 0.5K
10:00 89.61 89.61 89.53 89.53 1.5K
10:01 90.34 90.34 90.34 90.34 0.4K
10:04 90.34 90.34 90.34 90.34 0.8K
10:05 91.08 91.08 91.08 91.08 1.4K
10:07 91.12 91.53 91.12 91.53 2.3K
10:08 91.42 91.42 91.42 91.42 0.1K
10:09 91.46 91.63 91.45 91.49 3.0K
10:10 91.49 91.49 91.49 91.49 0.5K
10:11 91.35 91.50 91.30 91.50 2.3K
10:12 91.40 91.74 90.88 90.88 6.9K
10:13 90.94 91.02 90.94 91.02 0.4K
10:14 91.91 91.91 91.91 91.91 26.3K
10:15 92.05 92.25 92.05 92.15 1.4K
10:17 92.46 92.46 92.46 92.46 1.5K
10:21 92.31 92.31 92.31 92.31 0.2K
10:22 92.17 92.17 92.17 92.17 1.6K
10:23 91.62 91.62 91.62 91.62 0.2K
10:24 91.66 91.66 91.66 91.66 0.5K
10:25 91.36 91.57 91.36 91.57 6.7K
10:32 90.69 90.69 90.69 90.69 0.1K
10:34 91.24 91.24 90.95 90.95 0.2K
10:35 90.59 90.95 90.59 90.95 0.9K
10:37 91.08 91.08 91.08 91.08 0.7K
10:40 91.07 91.07 91.07 91.07 0.2K
10:42 91.32 91.65 91.32 91.34 1.6K
10:45 91.50 91.59 91.50 91.59 0.4K
10:47 91.17 91.23 91.17 91.23 1.9K
10:52 91.07 91.07 91.07 91.07 3.2K
10:53 91.24 91.61 91.24 91.61 3.4K
10:54 91.87 92.09 91.87 92.09 2.4K
10:56 91.72 91.72 91.72 91.72 0.2K
10:59 91.55 91.79 91.49 91.79 0.5K
11:02 91.65 91.65 91.65 91.65 0.1K
11:03 91.76 92.07 91.76 92.07 2.3K
11:04 91.94 92.00 91.94 92.00 1.1K
11:05 92.06 92.06 91.73 91.73 0.2K
11:06 91.51 91.51 91.44 91.44 0.7K
11:07 91.28 91.28 91.28 91.28 0.3K
11:10 91.34 91.34 91.34 91.34 0.1K
11:11 91.54 91.54 91.52 91.52 0.4K
11:13 91.49 91.49 91.49 91.49 0.2K
11:14 92.13 92.13 92.13 92.13 1.9K
11:16 91.58 91.58 91.58 91.58 0.9K
11:19 92.10 92.10 92.01 92.01 0.4K
11:20 92.25 92.25 92.25 92.25 0.6K
11:24 92.25 92.25 92.25 92.25 0.4K
11:27 92.50 92.55 92.50 92.55 1.1K
11:31 92.29 92.51 92.27 92.51 1.1K
11:33 92.22 92.22 92.22 92.22 0.5K
11:35 92.32 92.32 92.32 92.32 0.2K
11:36 92.28 92.28 92.28 92.28 0.4K
11:39 92.58 92.58 92.32 92.32 0.5K
11:42 92.64 92.64 92.64 92.64 0.7K
11:44 92.71 92.71 92.71 92.71 0.2K
11:45 92.93 92.93 92.81 92.81 0.4K
11:46 92.93 93.23 92.90 93.23 0.9K
11:47 92.93 92.93 92.93 92.93 2.9K
11:50 93.31 93.31 93.31 93.31 0.1K
11:52 92.99 92.99 92.99 92.99 0.4K
11:53 92.99 92.99 92.99 92.99 0.3K
11:55 93.29 93.29 92.92 92.92 0.5K
11:58 93.28 93.28 93.28 93.28 0.8K
12:00 93.09 93.09 93.09 93.09 0.2K
12:01 93.16 93.16 93.16 93.16 1.3K
12:02 93.25 93.25 93.25 93.25 0.1K
12:05 93.20 93.24 93.20 93.24 0.3K
12:07 93.42 93.42 93.42 93.42 0.5K
12:10 93.39 93.39 93.39 93.39 0.1K
12:11 93.38 93.38 93.38 93.38 0.8K
12:17 93.59 93.59 93.59 93.59 0.5K
12:19 93.50 93.68 93.50 93.68 2.8K
12:20 93.84 93.84 93.75 93.75 0.3K
12:21 93.67 93.67 93.67 93.67 0.4K
12:26 93.77 93.77 93.77 93.77 1.2K
12:29 93.69 93.69 93.69 93.69 0.5K
12:30 93.86 93.86 93.86 93.86 0.8K
12:35 93.57 93.57 93.57 93.57 0.2K
12:36 93.72 93.72 93.72 93.72 0.7K
12:39 94.17 94.33 93.88 93.88 6.4K
12:41 93.83 93.83 93.83 93.83 0.4K
12:43 93.63 93.63 93.51 93.51 1.8K
12:47 93.66 93.66 93.66 93.66 0.3K
12:50 93.52 93.96 93.52 93.96 0.3K
12:51 93.76 93.76 93.76 93.76 1.4K
13:00 93.25 93.25 93.25 93.25 0.3K
13:01 93.27 93.28 93.24 93.28 0.8K
13:02 93.26 93.26 93.26 93.26 0.1K
13:03 93.27 93.27 92.94 92.94 3.2K
13:05 92.84 92.84 92.84 92.84 2.3K
13:09 92.60 92.60 92.60 92.60 0.3K
13:12 92.53 92.65 92.53 92.65 0.9K
13:15 92.87 92.87 92.87 92.87 0.4K
13:16 93.17 93.17 93.17 93.17 0.2K
13:20 93.30 93.30 93.30 93.30 0.3K
13:25 93.27 93.27 93.27 93.27 0.3K
13:28 93.04 93.24 93.04 93.24 0.4K
13:30 93.09 93.09 93.09 93.09 0.8K
13:32 93.00 93.00 93.00 93.00 0.6K
13:38 92.76 92.76 92.75 92.75 0.4K
13:42 92.82 92.82 92.82 92.82 0.3K
13:43 92.72 92.72 92.72 92.72 1.1K
13:48 92.85 92.85 92.85 92.85 0.2K
13:52 92.83 92.83 92.66 92.66 0.2K
13:53 92.54 92.55 92.54 92.55 1.7K
13:54 92.90 92.90 92.90 92.90 1.1K
14:04 92.74 92.74 92.39 92.39 5.4K
14:08 92.39 92.39 92.39 92.39 0.6K
14:10 92.12 92.12 92.12 92.12 0.3K
14:12 92.09 92.09 92.09 92.09 0.9K
14:13 91.76 91.76 91.71 91.71 3.4K
14:14 92.09 92.09 92.09 92.09 0.3K
14:15 91.63 91.63 91.63 91.63 0.8K
14:16 91.83 91.83 91.83 91.83 0.6K
14:17 91.68 91.68 91.68 91.68 0.5K
14:20 91.54 91.54 91.54 91.54 0.8K
14:25 91.90 91.90 91.90 91.90 0.2K
14:27 92.05 92.05 92.01 92.01 0.8K
14:28 92.05 92.05 92.05 92.05 0.8K
14:29 91.97 91.97 91.97 91.97 0.4K
14:30 91.84 91.96 91.84 91.96 1.4K
14:34 91.91 91.91 91.89 91.89 1.6K
14:38 91.83 91.85 91.82 91.82 7.2K
14:41 91.81 91.81 91.81 91.81 0.6K
14:42 91.91 91.91 91.91 91.91 1.2K
14:49 92.04 92.04 92.04 92.04 0.1K
14:51 92.03 92.03 92.03 92.03 0.2K
14:52 91.83 92.08 91.83 92.08 0.4K
14:55 91.91 91.91 91.91 91.91 1.0K
14:57 91.75 91.75 91.75 91.75 0.2K
14:58 91.91 91.91 91.91 91.91 0.3K
14:59 91.87 91.91 91.87 91.91 0.8K
15:02 92.06 92.06 92.06 92.06 0.7K
15:05 92.11 92.11 92.11 92.11 0.2K
15:06 92.08 92.12 92.08 92.12 0.4K
15:10 92.08 92.08 92.08 92.08 0.3K
15:12 91.90 91.90 91.90 91.90 1.6K
15:13 92.08 92.08 92.08 92.08 0.4K
15:14 91.90 91.90 91.90 91.90 0.5K
15:16 92.28 92.28 92.28 92.28 2.9K
15:17 92.36 92.36 92.36 92.36 0.3K
15:19 92.35 92.35 92.35 92.35 0.1K
15:20 92.10 92.10 92.10 92.10 0.7K
15:22 92.16 92.16 92.16 92.16 0.3K
15:23 91.97 91.97 91.97 91.97 1.9K
15:24 92.02 92.02 91.88 91.88 2.6K
15:26 91.84 91.93 91.84 91.93 0.6K
15:27 91.83 91.97 91.83 91.97 0.7K
15:28 91.97 91.97 91.97 91.97 0.9K
15:33 91.98 92.16 91.98 92.16 1.8K
15:36 92.15 92.15 92.11 92.11 0.3K
15:37 92.11 92.11 92.11 92.11 0.3K
15:40 92.13 92.38 92.13 92.38 1.3K
15:43 92.33 92.33 92.33 92.33 0.2K
15:44 92.27 92.30 92.27 92.30 0.9K
15:46 92.34 92.37 92.34 92.37 0.6K
15:47 92.29 92.29 92.29 92.29 0.6K
15:48 92.30 92.30 92.29 92.29 0.5K
15:49 92.37 92.37 92.36 92.36 0.5K
15:50 92.07 92.36 92.07 92.36 5.3K
15:51 92.31 92.31 92.31 92.31 0.7K
15:52 92.29 92.35 92.29 92.29 0.9K
15:53 92.30 92.30 92.30 92.30 1.8K
15:54 92.20 92.20 92.09 92.09 3.4K
15:55 91.99 91.99 91.91 91.91 1.0K
15:56 91.96 92.15 91.96 92.15 3.8K
15:57 92.26 92.26 92.26 92.26 0.3K
15:58 92.18 92.18 92.18 92.18 0.7K
15:59 92.31 92.31 92.10 92.13 21.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available