Banco Macro B ADR

BMA
🏛️ usa →
41.89
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 92.21 92.21 91.26 91.26 3.2K
09:35 92.25 92.31 92.25 92.31 0.2K
09:36 92.13 92.13 92.13 92.13 0.1K
09:37 92.10 92.10 92.10 92.10 0.1K
09:38 92.50 92.50 92.50 92.50 0.1K
09:39 91.62 91.62 91.62 91.62 0.8K
09:40 92.00 92.00 92.00 92.00 1.1K
09:44 93.31 93.31 93.31 93.31 0.5K
09:51 92.52 92.52 92.52 92.52 1.1K
09:54 92.09 92.09 91.95 91.95 1.1K
10:01 91.81 91.81 91.81 91.81 0.2K
10:05 91.57 91.57 91.57 91.57 0.8K
10:09 91.71 91.71 91.71 91.71 0.5K
10:10 91.53 91.53 91.41 91.41 0.9K
10:12 91.08 91.19 91.08 91.19 2.1K
10:13 91.59 91.59 91.59 91.59 0.4K
10:14 91.23 91.23 91.23 91.23 1.5K
10:15 91.28 91.28 91.28 91.28 0.5K
10:16 91.18 91.18 91.18 91.18 0.3K
10:18 91.25 91.25 91.25 91.25 0.2K
10:19 91.03 91.03 91.03 91.03 0.5K
10:20 91.11 91.11 91.11 91.11 1.3K
10:29 90.24 90.67 90.24 90.67 0.2K
10:30 90.55 90.55 90.55 90.55 0.7K
10:31 90.55 90.56 90.46 90.46 3.2K
10:38 90.51 90.62 90.51 90.62 1.0K
10:40 90.51 90.51 90.51 90.51 0.4K
10:41 90.30 90.30 90.30 90.30 1.4K
10:42 90.35 90.35 90.04 90.04 2.4K
10:45 90.08 90.12 90.08 90.08 1.5K
10:48 90.41 90.87 90.41 90.87 0.5K
10:49 90.70 90.70 90.70 90.70 1.2K
10:53 90.66 90.66 90.66 90.66 0.5K
10:57 90.80 90.80 90.80 90.80 0.6K
10:59 90.64 90.64 90.64 90.64 0.6K
11:03 90.66 90.66 90.66 90.66 0.3K
11:05 90.99 90.99 90.99 90.99 0.9K
11:10 90.39 90.39 90.39 90.39 0.3K
11:11 90.45 90.45 90.45 90.45 0.2K
11:12 90.58 90.58 90.58 90.58 1.9K
11:13 91.21 91.33 91.21 91.33 1.7K
11:14 91.52 91.52 91.52 91.52 0.3K
11:15 91.55 91.56 91.44 91.44 1.7K
11:16 91.56 91.56 91.56 91.56 1.4K
11:18 91.03 91.03 91.03 91.03 0.5K
11:19 91.21 91.21 91.21 91.21 0.4K
11:20 91.52 91.53 91.31 91.53 2.3K
11:21 91.52 91.58 91.48 91.48 1.3K
11:22 91.57 91.57 91.57 91.57 0.2K
11:23 91.53 91.53 91.51 91.51 3.2K
11:24 91.58 91.64 91.49 91.49 4.9K
11:25 91.52 91.61 91.44 91.44 1.5K
11:28 91.56 91.68 91.56 91.68 1.6K
11:29 91.54 91.54 91.54 91.54 0.6K
11:31 91.90 91.90 91.90 91.90 0.5K
11:32 91.75 91.75 91.75 91.75 1.1K
11:34 91.77 91.77 91.77 91.77 0.6K
11:36 91.83 91.83 91.83 91.83 1.2K
11:37 91.80 92.12 91.80 92.12 2.7K
11:39 91.82 91.90 91.68 91.68 2.3K
11:40 91.94 91.94 91.94 91.94 0.2K
11:42 91.43 91.43 91.43 91.43 0.5K
11:46 91.88 91.88 91.88 91.88 0.3K
11:48 91.71 91.71 91.71 91.71 0.2K
11:49 91.84 91.84 91.84 91.84 0.9K
11:56 92.31 92.31 92.31 92.31 0.2K
11:57 92.32 92.32 92.32 92.32 0.4K
12:01 92.26 92.26 92.26 92.26 0.4K
12:05 92.33 92.33 92.33 92.33 0.2K
12:08 92.20 92.20 92.20 92.20 0.1K
12:09 92.18 92.18 92.18 92.18 0.6K
12:10 92.04 92.04 91.96 91.96 1.3K
12:11 91.95 91.95 91.95 91.95 0.8K
12:12 91.93 92.04 91.91 92.03 1.2K
12:14 91.81 91.94 91.81 91.94 0.7K
12:16 91.81 91.81 91.81 91.81 0.2K
12:17 91.82 91.82 91.82 91.82 0.9K
12:23 91.82 91.82 91.82 91.82 0.4K
12:24 91.92 91.92 91.92 91.92 1.1K
12:25 91.80 91.80 91.77 91.77 1.3K
12:27 91.65 91.65 91.65 91.65 0.2K
12:28 91.68 91.68 91.68 91.68 0.5K
12:31 91.77 91.77 91.77 91.77 0.8K
12:33 91.78 91.78 91.78 91.78 1.1K
12:39 91.88 91.88 91.88 91.88 0.2K
12:41 91.90 91.90 91.81 91.84 1.4K
12:43 91.81 91.81 91.81 91.81 0.3K
12:44 91.74 91.74 91.74 91.74 0.2K
12:48 91.81 91.81 91.73 91.73 1.1K
12:49 91.60 91.60 91.60 91.60 2.1K
12:54 91.66 91.66 91.66 91.66 0.1K
12:55 91.75 91.75 91.75 91.75 1.3K
12:56 91.59 91.59 91.59 91.59 0.5K
12:59 91.72 91.72 91.56 91.56 0.4K
13:03 91.88 91.88 91.88 91.88 0.6K
13:05 91.92 91.93 91.92 91.93 0.5K
13:07 91.98 92.09 91.98 92.09 1.1K
13:08 92.16 92.16 91.89 91.89 0.8K
13:10 92.14 92.14 92.14 92.14 0.3K
13:14 92.21 92.21 92.21 92.21 0.1K
13:16 92.27 92.27 92.27 92.27 0.3K
13:19 92.30 92.30 92.30 92.30 1.5K
13:23 92.18 92.28 92.18 92.28 0.9K
13:24 92.36 92.36 92.36 92.36 1.9K
13:25 92.25 92.30 92.25 92.30 0.8K
13:30 92.19 92.19 92.19 92.19 0.2K
13:31 92.25 92.25 92.19 92.19 1.5K
13:34 92.29 92.29 92.29 92.29 0.3K
13:38 92.35 92.35 92.35 92.35 0.2K
13:39 92.34 92.34 92.34 92.34 0.4K
13:43 92.46 92.46 92.37 92.37 0.8K
13:46 92.50 92.50 92.37 92.37 1.1K
13:51 92.44 92.44 92.44 92.44 0.1K
13:52 92.56 92.56 92.56 92.56 2.4K
13:55 92.77 92.80 92.73 92.80 2.5K
13:59 92.77 92.77 92.77 92.77 0.2K
14:00 92.66 92.66 92.66 92.66 0.2K
14:02 92.63 92.63 92.63 92.63 0.8K
14:08 92.74 92.89 92.74 92.89 0.2K
14:09 92.89 92.89 92.89 92.89 0.5K
14:14 92.80 92.93 92.80 92.93 3.0K
14:17 92.74 92.74 92.74 92.74 0.4K
14:20 92.88 92.92 92.74 92.74 0.8K
14:24 92.90 92.90 92.90 92.90 0.2K
14:30 92.63 92.63 92.63 92.63 1.5K
14:33 92.69 92.69 92.69 92.69 0.5K
14:34 92.73 92.73 92.68 92.68 2.4K
14:36 92.69 92.69 92.69 92.69 0.4K
14:40 92.44 92.54 92.44 92.54 2.4K
14:43 92.62 92.62 92.62 92.62 0.2K
14:45 92.44 92.44 92.44 92.44 1.0K
14:49 92.81 92.81 92.81 92.81 0.2K
14:51 92.84 92.84 92.84 92.84 0.4K
14:53 92.84 92.84 92.84 92.84 0.5K
14:54 92.77 92.77 92.55 92.56 2.0K
14:59 92.18 92.18 92.18 92.18 1.7K
15:00 92.27 92.27 92.27 92.27 0.4K
15:10 92.10 92.10 92.10 92.10 0.3K
15:11 92.33 92.33 92.20 92.20 0.5K
15:14 92.35 92.35 92.35 92.35 0.5K
15:15 92.55 92.55 92.55 92.55 2.3K
15:24 92.55 92.55 92.55 92.55 1.2K
15:25 92.67 92.67 92.67 92.67 0.5K
15:26 92.55 92.55 92.55 92.55 0.9K
15:29 92.42 92.44 92.32 92.32 4.7K
15:38 92.43 92.43 92.43 92.43 0.8K
15:40 92.30 92.30 92.30 92.30 0.9K
15:44 92.47 92.47 92.47 92.47 0.2K
15:45 92.42 92.44 92.42 92.44 0.4K
15:46 92.48 92.48 92.48 92.48 0.6K
15:47 92.57 92.60 92.57 92.57 2.7K
15:49 92.53 92.54 92.53 92.54 3.3K
15:50 92.55 92.55 92.55 92.55 0.2K
15:52 92.49 92.49 92.48 92.48 0.3K
15:53 92.58 92.58 92.58 92.58 2.9K
15:54 92.59 92.59 92.59 92.59 0.4K
15:55 92.59 92.59 92.59 92.59 1.9K
15:57 92.43 92.43 92.43 92.43 2.6K
15:58 92.48 92.69 92.48 92.69 5.7K
15:59 92.56 92.59 92.47 92.47 20.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available