Banco Macro B ADR

BMA
🏛️ usa →
41.89
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 93.35 93.35 93.35 93.35 15.1K
09:31 93.00 93.00 93.00 93.00 2.0K
09:35 93.25 93.25 93.25 93.25 0.2K
09:36 93.77 93.89 93.77 93.89 6.3K
09:40 94.51 94.51 94.27 94.27 2.7K
09:41 94.45 94.45 94.45 94.45 0.6K
09:42 94.79 94.79 94.41 94.41 1.5K
09:43 94.43 94.43 94.43 94.43 0.3K
09:44 95.00 95.18 95.00 95.18 16.7K
09:45 95.17 95.66 94.93 95.66 3.0K
09:46 95.66 95.66 95.66 95.66 1.1K
09:47 94.37 94.37 94.37 94.37 0.9K
09:51 95.20 95.24 95.20 95.24 0.3K
09:52 94.50 95.27 94.50 95.27 1.7K
09:53 94.64 95.91 94.64 95.48 5.7K
09:54 95.33 95.33 95.33 95.33 0.1K
09:55 95.99 95.99 94.35 94.35 1.0K
09:56 94.95 94.95 94.95 94.95 0.2K
09:57 95.19 95.19 95.19 95.19 0.3K
09:58 95.76 95.76 95.41 95.41 0.8K
10:00 95.10 95.77 95.10 95.56 2.6K
10:01 95.49 95.49 95.49 95.49 0.3K
10:02 95.40 95.49 95.40 95.49 0.6K
10:03 95.74 95.99 95.74 95.99 5.8K
10:04 96.26 96.26 96.21 96.21 2.1K
10:05 96.32 96.79 96.28 96.28 2.8K
10:06 96.67 96.67 96.67 96.66 0.9K
10:07 95.84 96.66 95.84 96.55 2.8K
10:09 96.60 96.60 96.60 96.60 0.4K
10:11 96.60 96.60 96.60 96.60 0.3K
10:12 96.97 97.00 96.18 97.00 0.5K
10:13 96.60 96.73 96.60 96.73 0.6K
10:14 96.62 96.62 96.62 96.62 2.7K
10:16 96.70 96.70 96.70 96.70 0.9K
10:19 97.00 97.00 96.67 96.67 0.7K
10:22 96.75 96.76 96.75 96.76 1.5K
10:23 96.52 96.99 96.52 96.99 0.6K
10:24 96.54 96.90 96.53 96.53 1.6K
10:25 96.51 96.71 96.51 96.71 2.8K
10:26 96.39 96.39 96.39 96.39 3.0K
10:27 96.35 96.35 96.35 96.35 2.1K
10:28 96.07 96.40 96.07 96.40 0.5K
10:29 96.36 96.41 96.36 96.41 2.1K
10:30 96.41 96.41 96.41 96.41 0.5K
10:33 96.60 97.15 96.60 97.15 14.3K
10:34 96.96 96.96 96.87 96.88 2.5K
10:35 96.60 96.60 96.60 96.60 0.4K
10:36 96.48 97.01 96.01 97.01 1.2K
10:37 96.85 96.85 96.85 96.85 0.7K
10:38 97.01 97.01 97.01 97.01 1.4K
10:40 96.97 96.97 96.65 96.65 1.0K
10:41 96.65 96.65 96.65 96.65 0.8K
10:43 96.71 96.71 96.71 96.71 0.4K
10:44 96.43 96.43 96.43 96.43 0.3K
10:45 96.50 96.75 96.50 96.74 12.7K
10:46 97.09 97.09 96.88 96.88 1.2K
10:47 96.90 96.90 96.88 96.88 0.2K
10:48 96.60 96.62 96.52 96.62 1.1K
10:49 96.58 96.94 96.12 96.94 1.1K
10:50 96.74 96.74 96.74 96.74 0.7K
10:52 96.72 96.72 96.72 96.72 0.1K
10:53 96.71 96.71 96.53 96.58 1.7K
10:55 96.78 96.78 96.61 96.61 2.8K
10:56 96.52 96.53 96.52 96.53 1.6K
10:58 96.50 96.50 96.50 96.50 5.8K
11:01 96.54 96.54 96.49 96.49 1.3K
11:02 96.62 96.62 96.62 96.62 0.4K
11:03 96.82 96.82 96.82 96.82 1.2K
11:06 96.73 96.73 96.73 96.73 0.9K
11:08 96.45 96.48 96.31 96.48 1.5K
11:10 96.31 96.50 96.31 96.50 0.6K
11:11 96.39 96.39 96.39 96.39 6.0K
11:12 96.40 96.46 96.32 96.46 9.8K
11:13 96.68 96.68 96.68 96.68 0.6K
11:17 96.56 96.56 96.56 96.56 0.8K
11:18 96.88 96.91 96.88 96.91 1.7K
11:19 96.81 96.81 96.78 96.78 1.7K
11:21 96.98 96.98 96.98 96.98 3.3K
11:22 97.10 97.15 97.10 97.15 0.4K
11:23 97.30 97.35 97.14 97.35 4.0K
11:24 97.50 97.50 97.47 97.47 1.1K
11:26 97.40 97.40 97.40 97.40 0.9K
11:29 97.54 97.54 97.54 97.54 1.8K
11:30 97.52 97.72 97.52 97.64 4.8K
11:31 97.64 97.74 97.63 97.74 0.8K
11:32 97.78 97.78 97.78 97.78 0.4K
11:33 97.84 97.84 97.84 97.84 0.6K
11:34 97.85 97.85 97.65 97.65 6.8K
11:35 97.72 97.72 97.66 97.72 6.3K
11:36 97.80 97.80 97.80 97.80 0.9K
11:37 98.00 98.00 98.00 98.00 2.0K
11:38 97.93 98.11 97.93 98.11 3.2K
11:39 98.25 98.26 98.25 98.26 1.4K
11:40 98.23 98.23 98.23 98.23 0.5K
11:41 98.02 98.02 97.96 97.96 0.8K
11:42 97.66 97.66 97.66 97.66 3.1K
11:43 97.74 97.81 97.74 97.81 0.9K
11:44 97.92 98.02 97.92 97.99 1.9K
11:45 98.07 98.07 98.07 98.07 1.8K
11:50 97.85 98.15 97.84 97.88 1.0K
11:51 97.97 97.97 97.97 97.97 0.1K
11:52 97.87 97.87 97.87 97.87 0.5K
11:54 97.92 97.92 97.91 97.91 0.6K
11:55 97.94 97.94 97.94 97.94 0.4K
11:56 97.94 98.10 97.94 98.10 2.2K
11:58 98.16 98.28 98.10 98.28 1.0K
11:59 98.33 98.33 98.33 98.33 0.2K
12:00 98.34 98.34 98.18 98.18 3.0K
12:01 98.29 98.29 98.29 98.29 0.6K
12:02 98.28 98.71 98.28 98.71 2.7K
12:03 98.62 98.84 98.48 98.84 1.4K
12:04 98.67 98.85 98.43 98.43 0.9K
12:05 98.73 98.74 98.73 98.74 0.4K
12:06 98.53 98.80 98.53 98.80 1.5K
12:07 98.69 98.69 98.69 98.69 2.8K
12:09 99.18 99.26 99.18 99.26 2.2K
12:14 98.84 98.84 98.84 98.84 0.8K
12:17 99.01 99.01 99.01 99.01 2.2K
12:18 99.22 99.22 99.09 99.12 5.0K
12:19 99.28 99.28 98.90 99.13 0.7K
12:21 98.91 98.91 98.78 98.78 2.3K
12:22 98.78 98.78 98.15 98.72 1.6K
12:23 98.67 98.87 98.44 98.87 1.9K
12:24 98.56 98.62 98.56 98.62 1.1K
12:26 98.74 98.74 98.74 98.74 0.2K
12:27 98.64 98.65 98.64 98.65 0.6K
12:28 98.46 98.57 98.46 98.57 0.5K
12:30 98.48 98.48 98.48 98.48 0.3K
12:31 98.51 98.76 98.51 98.76 0.9K
12:32 98.66 98.89 98.66 98.89 1.5K
12:33 98.79 99.07 98.79 99.07 1.6K
12:34 98.92 98.92 98.92 98.92 1.4K
12:36 98.51 98.51 98.51 98.51 0.4K
12:38 98.71 98.71 98.71 98.71 0.9K
12:41 98.52 98.52 98.52 98.52 0.5K
12:42 98.67 98.67 98.61 98.61 0.5K
12:43 98.53 98.53 98.53 98.53 3.3K
12:44 98.61 98.61 98.61 98.61 0.6K
12:45 98.63 98.63 98.63 98.63 0.3K
12:47 98.56 98.60 98.56 98.60 0.9K
12:50 98.42 98.42 98.42 98.42 0.6K
12:51 98.69 99.07 98.69 99.03 3.6K
12:52 99.24 99.24 99.17 99.17 0.8K
12:53 99.17 99.17 99.17 99.17 0.4K
12:54 98.90 99.19 98.90 99.19 1.7K
12:55 98.79 98.85 98.79 98.85 1.6K
12:57 98.70 98.70 98.70 98.70 2.0K
12:58 98.70 98.70 98.70 98.70 0.7K
13:00 98.80 98.80 98.80 98.80 1.3K
13:02 98.86 98.86 98.86 98.86 1.0K
13:07 98.96 98.96 98.96 98.96 0.6K
13:09 98.81 99.24 98.81 99.24 0.9K
13:10 98.81 98.81 98.81 98.81 2.3K
13:14 98.54 98.54 98.54 98.54 0.3K
13:15 98.37 98.37 98.37 98.37 0.2K
13:16 98.36 98.36 98.36 98.36 0.7K
13:18 98.54 98.54 98.24 98.24 0.7K
13:20 98.17 98.17 98.17 98.17 0.1K
13:21 97.96 97.96 97.96 97.96 2.1K
13:26 98.19 98.19 98.14 98.14 1.1K
13:27 98.00 98.00 98.00 98.00 0.2K
13:28 98.00 98.00 98.00 98.00 0.2K
13:29 97.74 97.78 97.74 97.78 5.8K
13:34 97.37 97.42 97.37 97.42 1.4K
13:39 97.73 97.73 97.73 97.73 0.2K
13:40 97.49 97.49 97.49 97.49 1.2K
13:42 97.53 97.53 97.53 97.53 0.3K
13:43 97.53 97.53 97.53 97.53 0.4K
13:44 97.63 97.63 97.63 97.63 2.2K
13:46 97.59 97.59 97.59 97.59 1.8K
13:48 97.40 97.40 97.40 97.40 0.6K
13:50 97.38 97.38 97.38 97.38 0.2K
13:51 97.52 97.52 97.52 97.52 1.4K
13:55 97.60 97.60 97.60 97.60 0.2K
13:56 97.63 97.63 97.63 97.63 0.6K
13:57 97.60 97.60 97.60 97.60 0.5K
13:58 97.48 97.48 97.48 97.48 0.3K
14:00 97.58 97.58 97.58 97.58 0.1K
14:01 97.58 97.58 97.58 97.58 0.5K
14:04 97.74 97.74 97.62 97.62 0.9K
14:05 97.84 97.84 97.84 97.84 1.4K
14:06 97.70 97.70 97.70 97.70 0.3K
14:07 97.72 97.72 97.72 97.72 0.8K
14:10 97.59 97.59 97.59 97.59 3.5K
14:15 97.10 97.10 97.10 97.10 1.5K
14:16 97.12 97.12 97.01 97.12 0.8K
14:17 97.04 97.08 97.04 97.04 1.3K
14:18 96.89 97.06 96.89 96.98 1.4K
14:19 96.46 96.46 96.46 96.46 28.8K
14:20 96.59 96.59 96.45 96.45 0.6K
14:22 96.48 96.49 96.48 96.49 0.3K
14:23 96.49 96.70 96.49 96.70 0.7K
14:24 96.47 96.47 96.47 96.47 1.6K
14:26 96.51 96.51 96.46 96.46 2.1K
14:27 96.57 96.73 96.52 96.52 2.5K
14:29 96.63 96.66 96.63 96.66 0.6K
14:31 96.52 96.52 96.52 96.52 0.8K
14:32 96.52 96.52 96.52 96.52 1.1K
14:35 96.71 96.71 96.52 96.52 0.2K
14:36 96.52 96.73 96.52 96.73 1.4K
14:37 96.73 96.73 96.73 96.73 0.4K
14:39 96.53 96.53 96.53 96.53 1.0K
14:41 96.62 96.64 96.62 96.64 1.2K
14:42 96.48 96.48 96.48 96.48 0.7K
14:44 96.64 96.64 96.64 96.64 0.8K
14:46 96.66 96.66 96.66 96.66 3.1K
14:47 96.78 96.78 96.58 96.58 0.2K
14:48 96.72 96.72 96.72 96.72 0.3K
14:50 96.66 96.67 96.18 96.18 3.1K
14:51 96.23 96.40 96.23 96.40 3.5K
14:52 96.50 96.50 96.36 96.36 2.0K
14:53 96.55 96.55 96.55 96.55 2.9K
14:56 96.00 96.00 95.89 95.89 1.7K
14:59 96.03 96.03 96.03 96.03 0.6K
15:00 96.06 96.06 96.06 96.06 1.0K
15:02 96.00 96.00 96.00 96.00 0.7K
15:04 96.00 96.00 95.96 95.97 2.6K
15:06 96.00 96.00 96.00 96.00 1.5K
15:11 96.10 96.10 95.93 95.93 4.0K
15:12 95.95 95.95 95.95 95.95 0.4K
15:13 95.85 95.95 95.85 95.95 1.6K
15:14 96.01 96.01 96.00 96.00 0.5K
15:15 95.89 96.04 95.89 95.94 1.8K
15:17 96.05 96.05 96.05 96.05 0.2K
15:18 96.00 96.04 96.00 96.04 2.0K
15:19 96.28 96.28 96.27 96.27 2.5K
15:21 96.25 96.25 96.25 96.25 0.7K
15:23 96.42 96.43 96.42 96.43 0.8K
15:25 96.36 96.36 96.36 96.36 2.8K
15:28 96.50 96.50 96.50 96.50 1.1K
15:29 96.50 96.50 96.50 96.50 0.4K
15:30 96.64 96.72 96.64 96.72 0.7K
15:31 96.55 96.55 96.53 96.53 5.5K
15:32 96.33 96.33 96.33 96.33 0.6K
15:33 96.34 96.34 96.34 96.34 1.7K
15:36 96.54 96.54 96.54 96.54 4.4K
15:37 96.41 96.41 96.23 96.23 8.9K
15:39 96.13 96.13 96.13 96.13 0.4K
15:40 96.24 96.24 96.24 96.24 1.4K
15:41 96.15 96.15 96.15 96.15 3.0K
15:42 96.21 96.21 96.21 96.21 0.7K
15:43 96.21 96.21 96.20 96.20 0.8K
15:44 96.10 96.10 96.10 96.10 0.2K
15:45 96.21 96.21 96.21 96.21 0.3K
15:46 96.21 96.36 96.21 96.21 1.8K
15:47 96.26 96.26 96.26 96.26 1.8K
15:48 96.35 96.35 96.26 96.26 1.2K
15:49 96.26 96.41 96.26 96.41 1.4K
15:50 96.41 96.41 96.41 96.41 1.6K
15:51 96.31 96.41 96.31 96.41 3.6K
15:52 96.31 96.31 96.21 96.21 15.1K
15:53 96.25 96.25 96.25 96.25 2.3K
15:54 96.29 96.29 96.29 96.29 0.4K
15:55 96.35 96.37 96.32 96.37 2.8K
15:56 96.36 96.37 96.29 96.29 14.0K
15:57 96.20 96.25 96.18 96.18 2.5K
15:58 96.17 96.24 96.12 96.12 4.5K
15:59 96.11 96.54 96.11 96.54 37.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available