Banco Macro B ADR

BMA
🏛️ usa →
40.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 76.53 76.53 76.53 76.53 2.6K
09:34 76.57 76.57 76.57 76.57 0.3K
09:36 76.20 76.20 76.20 76.20 0.7K
09:37 76.85 76.85 76.85 76.85 0.6K
09:38 76.53 76.67 76.53 76.67 0.7K
09:39 76.67 76.67 76.67 76.67 0.7K
09:40 76.67 76.67 76.67 76.67 1.3K
09:41 76.88 76.91 76.88 76.89 3.7K
09:42 77.00 77.00 76.87 76.87 1.1K
09:43 76.75 77.09 76.54 76.65 6.4K
09:44 76.65 77.94 76.65 77.94 5.0K
09:47 77.00 77.43 77.00 77.15 1.1K
09:48 76.87 77.03 76.87 76.94 3.1K
09:49 76.78 76.78 76.48 76.48 0.4K
09:50 76.82 76.82 76.49 76.49 1.0K
09:55 76.31 76.31 76.31 76.31 1.5K
09:57 75.80 75.88 75.67 75.88 4.5K
09:58 75.85 76.05 75.84 75.83 1.9K
10:00 75.92 76.11 75.89 76.11 3.9K
10:01 76.30 76.30 76.30 76.30 0.9K
10:03 76.42 76.42 76.33 76.35 4.3K
10:04 76.53 76.53 76.52 76.52 2.7K
10:06 76.59 76.69 76.53 76.68 4.6K
10:07 76.68 76.68 76.41 76.41 2.8K
10:08 76.42 76.68 76.42 76.68 6.4K
10:09 76.64 76.64 76.64 76.64 1.7K
10:10 76.87 76.90 76.87 76.90 1.7K
10:11 76.82 76.82 76.51 76.51 2.2K
10:12 76.76 76.76 76.43 76.43 1.2K
10:14 76.31 76.31 76.30 76.30 2.4K
10:19 76.01 76.01 75.92 75.94 2.0K
10:20 75.94 75.94 75.74 75.74 0.8K
10:21 75.86 75.86 75.86 75.86 0.8K
10:22 75.80 75.80 75.80 75.80 0.4K
10:23 75.79 75.79 75.79 75.79 0.5K
10:24 76.00 76.12 76.00 76.12 2.7K
10:25 76.12 76.24 76.12 76.24 2.4K
10:26 76.16 76.16 76.16 76.16 1.3K
10:28 75.84 75.89 75.84 75.85 1.8K
10:29 75.66 76.02 75.66 76.02 0.6K
10:30 76.05 76.32 76.05 76.30 3.6K
10:32 76.34 76.34 76.34 76.33 2.3K
10:33 76.30 76.30 76.30 76.30 0.3K
10:34 76.05 76.05 76.05 76.05 2.4K
10:35 76.21 76.48 76.21 76.47 3.5K
10:36 76.53 76.57 76.53 76.57 0.6K
10:37 76.58 76.60 76.58 76.60 2.3K
10:38 76.58 76.73 76.58 76.68 2.3K
10:39 76.74 76.74 76.60 76.60 1.2K
10:40 76.59 76.73 76.59 76.73 7.0K
10:41 76.88 76.94 76.88 76.94 0.7K
10:42 76.73 76.94 76.63 76.72 3.0K
10:43 76.78 76.78 76.78 76.78 0.1K
10:44 76.82 76.83 76.82 76.83 1.8K
10:45 76.92 76.92 76.92 76.92 2.3K
10:46 76.93 76.93 76.93 76.93 0.5K
10:47 76.89 77.05 76.85 76.85 0.8K
10:48 76.81 76.82 76.63 76.63 5.1K
10:49 76.76 76.76 76.67 76.67 0.3K
10:50 76.76 76.76 76.51 76.65 5.9K
10:51 76.46 76.73 76.46 76.73 0.6K
10:52 76.77 76.77 76.77 76.77 2.3K
10:54 76.99 77.12 76.99 77.12 1.3K
10:55 77.01 77.15 77.01 77.05 3.6K
10:56 77.07 77.18 77.00 77.11 3.3K
10:57 77.20 77.20 77.20 77.20 1.0K
10:58 77.16 77.26 77.14 77.19 2.2K
11:00 77.23 77.23 77.23 77.23 2.0K
11:01 77.24 77.40 77.24 77.40 0.9K
11:02 77.25 77.25 76.88 76.88 4.4K
11:03 76.87 76.90 76.65 76.90 5.0K
11:04 76.76 76.76 76.76 76.76 0.7K
11:05 76.74 76.76 76.74 76.76 1.2K
11:06 76.74 76.74 76.47 76.47 1.4K
11:07 76.51 76.63 76.51 76.63 3.7K
11:08 76.82 76.82 76.72 76.72 2.8K
11:09 76.75 76.89 76.75 76.89 0.7K
11:11 76.76 76.76 76.46 76.46 2.4K
11:12 76.39 76.62 76.39 76.62 2.0K
11:14 76.56 76.56 76.41 76.41 2.0K
11:16 76.61 76.61 76.56 76.56 2.6K
11:17 76.70 76.70 76.70 76.69 2.9K
11:18 76.78 76.78 76.78 76.78 0.6K
11:21 76.84 76.84 76.65 76.65 0.8K
11:22 76.51 76.51 76.51 76.51 1.5K
11:23 76.67 76.67 76.67 76.67 1.8K
11:24 76.48 76.54 76.43 76.43 2.3K
11:25 76.55 76.55 76.55 76.55 0.2K
11:26 76.52 76.56 76.52 76.56 1.3K
11:27 76.52 76.55 76.52 76.55 0.4K
11:28 76.34 76.34 76.34 76.33 1.7K
11:30 76.30 76.30 76.28 76.28 0.4K
11:31 76.28 76.29 76.19 76.19 1.0K
11:32 76.18 76.51 76.18 76.40 4.8K
11:34 76.31 76.40 76.31 76.40 0.8K
11:35 76.58 76.68 76.58 76.68 1.9K
11:36 76.75 76.75 76.75 76.75 1.0K
11:38 76.83 76.83 76.83 76.83 2.3K
11:42 76.61 76.61 76.61 76.61 2.0K
11:44 76.78 76.80 76.78 76.80 1.8K
11:46 76.94 76.94 76.94 76.94 0.5K
11:47 76.94 76.94 76.94 76.94 1.9K
11:48 76.92 77.05 76.92 77.01 2.7K
11:49 77.00 77.04 77.00 77.04 4.4K
11:50 77.10 77.37 77.10 77.36 6.8K
11:51 77.33 77.85 77.24 77.52 6.2K
11:52 77.65 77.65 77.57 77.57 1.2K
11:53 77.64 77.64 77.57 77.57 1.9K
11:54 77.51 77.61 77.51 77.61 2.0K
11:56 77.58 77.58 77.58 77.58 0.5K
11:57 77.63 77.63 77.63 77.63 0.2K
11:58 77.63 77.63 77.63 77.63 0.1K
11:59 77.63 77.63 77.49 77.49 2.0K
12:00 77.42 77.42 77.42 77.42 1.4K
12:01 77.38 77.39 77.38 77.39 1.2K
12:02 77.32 77.32 77.14 77.14 2.6K
12:03 77.24 77.24 77.24 77.24 0.8K
12:04 77.14 77.37 77.14 77.37 4.2K
12:05 77.50 77.50 77.50 77.50 0.8K
12:06 77.44 77.44 77.44 77.44 0.7K
12:07 77.48 77.48 77.48 77.48 0.7K
12:08 77.43 77.43 77.39 77.39 0.7K
12:09 77.44 77.48 77.44 77.48 2.5K
12:10 77.44 77.54 77.40 77.54 0.9K
12:11 77.47 77.60 77.47 77.60 4.8K
12:12 77.67 77.67 77.67 77.67 0.7K
12:13 77.59 77.59 77.51 77.51 1.2K
12:14 77.52 77.52 77.52 77.52 1.4K
12:15 77.69 77.69 77.69 77.69 1.2K
12:16 77.65 77.65 77.65 77.65 3.7K
12:18 77.65 77.65 77.58 77.58 5.1K
12:19 77.37 77.37 77.35 77.35 0.3K
12:20 77.42 77.42 77.42 77.42 0.8K
12:22 77.17 77.17 77.17 77.17 2.6K
12:23 77.00 77.00 77.00 77.00 1.9K
12:24 76.94 76.94 76.94 76.94 0.4K
12:27 77.05 77.05 77.02 77.02 0.3K
12:28 77.10 77.10 77.00 77.05 3.6K
12:29 77.16 77.20 77.16 77.20 0.7K
12:30 77.20 77.34 77.19 77.19 3.6K
12:31 77.19 77.19 77.19 77.19 0.2K
12:32 77.11 77.11 77.11 77.11 0.1K
12:34 77.04 77.04 77.04 77.04 0.2K
12:35 76.87 76.98 76.87 76.98 2.9K
12:36 76.96 77.09 76.96 77.09 1.2K
12:37 77.09 77.09 77.09 77.09 2.0K
12:40 77.21 77.21 77.21 77.21 9.8K
12:41 77.18 77.18 77.18 77.18 0.6K
12:43 77.18 77.39 77.18 77.39 8.5K
12:44 77.33 77.33 77.25 77.25 1.9K
12:45 77.29 77.42 77.29 77.40 4.1K
12:46 77.40 77.64 77.40 77.64 9.5K
12:47 77.61 77.61 77.39 77.39 1.5K
12:48 77.33 77.33 77.32 77.32 0.4K
12:49 77.49 77.49 77.48 77.48 0.6K
12:50 77.49 77.49 77.38 77.38 0.9K
12:51 77.49 77.49 77.38 77.38 0.7K
12:52 77.43 77.43 77.43 77.43 0.4K
12:53 77.52 77.52 77.51 77.51 1.3K
12:54 77.51 77.51 77.51 77.51 0.3K
12:55 77.50 77.52 77.50 77.52 1.2K
12:56 77.53 77.53 77.37 77.37 3.4K
12:57 77.35 77.35 77.30 77.30 0.4K
12:58 77.30 77.40 77.30 77.40 2.7K
12:59 77.33 77.33 77.33 77.33 0.8K
13:00 77.29 77.29 77.29 77.29 0.3K
13:02 77.41 77.41 77.41 77.41 2.9K
13:03 77.37 77.39 77.31 77.31 0.9K
13:04 77.29 77.63 77.29 77.63 2.9K
13:05 77.68 77.80 77.68 77.80 1.7K
13:06 77.88 77.93 77.83 77.83 1.5K
13:07 77.83 78.00 77.83 77.93 3.1K
13:08 78.11 78.14 78.06 78.06 3.9K
13:09 78.06 78.06 78.06 78.06 2.9K
13:10 78.01 78.01 77.99 77.99 3.2K
13:11 77.94 77.94 77.94 77.94 1.6K
13:13 77.76 77.76 77.76 77.76 0.2K
13:14 77.88 77.88 77.88 77.88 1.5K
13:15 77.86 78.03 77.86 77.92 1.7K
13:16 77.92 78.24 77.92 78.24 4.0K
13:17 78.10 78.10 78.10 78.10 3.1K
13:18 78.17 78.17 78.15 78.15 2.6K
13:19 78.00 78.00 77.94 77.94 3.8K
13:20 77.94 77.94 77.94 77.94 1.3K
13:21 78.05 78.05 78.05 78.05 1.8K
13:22 77.76 77.79 77.76 77.79 3.6K
13:23 77.79 78.23 77.79 78.23 7.3K
13:24 78.21 78.21 78.21 78.21 1.1K
13:25 78.15 78.15 78.15 78.15 0.2K
13:27 77.94 77.94 77.93 77.93 1.5K
13:28 78.09 78.18 78.09 78.18 5.9K
13:29 78.15 78.36 78.15 78.36 3.1K
13:30 78.50 78.78 78.50 78.69 5.7K
13:31 78.74 78.78 78.74 78.77 2.3K
13:32 78.85 78.85 78.85 78.85 2.3K
13:33 79.01 79.01 79.01 79.01 0.1K
13:34 79.10 79.10 78.78 78.78 7.7K
13:40 78.36 78.52 78.36 78.52 1.7K
13:43 78.27 78.27 78.27 78.27 3.9K
13:46 78.27 78.40 78.27 78.28 7.3K
13:47 78.40 78.40 78.40 78.40 0.2K
13:48 78.49 78.49 78.49 78.49 1.6K
13:49 78.46 78.57 78.46 78.57 0.9K
13:52 78.39 78.39 78.37 78.37 2.8K
13:54 78.24 78.24 78.16 78.16 4.3K
13:59 78.47 78.50 78.43 78.43 1.6K
14:00 78.43 78.43 78.35 78.35 1.8K
14:02 78.48 78.48 78.48 78.48 2.1K
14:04 78.45 78.50 78.45 78.50 3.0K
14:05 78.61 78.61 78.49 78.49 5.3K
14:07 78.55 78.55 78.50 78.50 2.2K
14:09 78.39 78.40 78.39 78.40 4.6K
14:11 78.28 78.28 78.28 78.28 0.2K
14:12 78.45 78.51 78.45 78.51 3.8K
14:13 78.44 78.44 78.44 78.44 1.4K
14:17 78.52 78.52 78.10 78.10 4.3K
14:20 78.30 78.40 78.26 78.40 2.1K
14:21 78.25 78.25 78.25 78.25 0.7K
14:23 78.40 78.40 78.40 78.40 0.3K
14:24 78.22 78.38 78.22 78.38 2.2K
14:26 78.24 78.24 78.23 78.23 1.8K
14:27 78.23 78.23 78.01 78.01 5.0K
14:28 78.04 78.11 78.04 78.11 0.9K
14:29 78.20 78.20 78.20 78.20 1.7K
14:30 78.14 78.14 78.14 78.14 1.6K
14:32 78.30 78.30 78.30 78.30 0.4K
14:33 78.41 78.41 78.41 78.41 2.3K
14:35 78.40 78.40 78.40 78.40 0.4K
14:36 78.24 78.24 78.24 78.24 1.6K
14:37 78.28 78.28 78.28 78.28 1.4K
14:38 78.24 78.28 78.24 78.28 1.0K
14:40 78.24 78.24 78.24 78.24 0.2K
14:41 78.21 78.27 78.21 78.27 2.8K
14:42 78.24 78.24 78.24 78.24 1.5K
14:43 78.21 78.21 78.20 78.20 1.2K
14:44 78.20 78.20 78.14 78.14 1.1K
14:46 78.02 78.02 78.02 78.02 0.5K
14:47 78.02 78.02 78.01 78.01 2.6K
14:48 77.94 78.03 77.94 78.03 2.3K
14:49 77.92 77.92 77.92 77.92 0.4K
14:51 77.90 77.92 77.90 77.92 0.5K
14:52 78.03 78.03 77.78 77.78 0.5K
14:53 77.78 77.78 77.78 77.78 0.2K
14:54 77.79 77.79 77.79 77.79 0.7K
14:55 77.83 77.94 77.83 77.94 0.4K
14:56 77.85 78.08 77.85 78.07 4.7K
14:57 78.00 78.06 78.00 78.06 1.7K
14:58 78.06 78.06 78.06 78.06 1.1K
14:59 78.09 78.09 78.09 78.08 1.8K
15:00 78.19 78.29 78.19 78.29 3.4K
15:03 78.51 78.55 78.51 78.55 1.5K
15:04 78.71 78.71 78.71 78.71 0.9K
15:05 78.66 78.68 78.65 78.68 2.0K
15:07 78.76 78.76 78.76 78.76 0.6K
15:08 78.74 78.74 78.68 78.69 3.3K
15:10 78.73 78.73 78.73 78.72 1.5K
15:11 78.85 78.98 78.85 78.85 9.7K
15:12 78.83 78.86 78.83 78.86 1.6K
15:13 78.86 78.86 78.86 78.86 0.2K
15:14 78.91 79.03 78.91 79.03 1.8K
15:15 79.08 79.08 79.08 79.08 0.7K
15:16 79.08 79.08 79.00 79.00 14.4K
15:18 78.93 78.93 78.93 78.93 0.2K
15:19 78.93 79.06 78.93 79.06 4.4K
15:20 79.05 79.12 79.05 79.11 0.9K
15:21 79.20 79.31 79.20 79.31 2.7K
15:23 79.30 79.30 79.22 79.22 1.1K
15:24 79.25 79.25 79.25 79.25 0.3K
15:25 79.17 79.25 79.17 79.25 0.9K
15:26 79.36 79.36 79.25 79.25 4.9K
15:27 79.29 79.41 79.29 79.41 7.8K
15:28 79.35 79.42 79.35 79.42 0.9K
15:29 79.48 79.48 79.48 79.48 1.4K
15:30 79.53 79.64 79.53 79.57 12.7K
15:31 79.48 79.53 79.48 79.53 1.1K
15:32 79.44 79.44 79.44 79.44 2.5K
15:33 79.56 79.56 79.56 79.56 0.6K
15:35 79.59 79.59 79.59 79.59 0.6K
15:36 79.53 79.53 79.50 79.52 5.1K
15:37 79.54 79.55 79.54 79.54 12.6K
15:38 79.44 79.54 79.44 79.54 4.9K
15:39 79.69 79.69 79.60 79.60 1.9K
15:40 79.61 79.65 79.61 79.65 1.5K
15:42 79.61 79.61 79.61 79.61 0.7K
15:43 79.62 79.62 79.61 79.61 0.6K
15:44 79.65 79.71 79.63 79.71 4.5K
15:45 79.64 79.65 79.64 79.65 0.8K
15:46 79.64 79.69 79.64 79.68 2.3K
15:47 79.68 79.73 79.66 79.68 9.8K
15:48 79.67 79.73 79.67 79.71 1.9K
15:49 79.64 79.64 79.30 79.30 7.1K
15:50 79.17 79.17 78.74 78.74 2.4K
15:51 78.82 78.99 78.82 78.91 6.4K
15:52 78.94 78.94 78.94 78.94 1.0K
15:53 78.67 78.67 78.46 78.46 4.6K
15:54 78.46 78.46 78.44 78.44 5.7K
15:55 78.55 78.56 78.48 78.55 5.5K
15:56 78.55 78.73 78.55 78.72 5.8K
15:57 78.68 78.68 78.55 78.64 5.9K
15:58 78.64 78.64 78.64 78.64 2.2K
15:59 78.64 78.64 78.42 78.42 45.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available