Banco Macro B ADR

BMA
🏛️ usa →
40.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.88 76.88 76.88 76.88 6.1K
09:31 76.91 76.92 76.91 76.92 1.7K
09:32 75.76 75.86 75.76 75.86 12.5K
09:33 75.86 75.86 75.76 75.76 6.6K
09:35 75.76 75.76 75.39 75.39 2.6K
09:37 75.75 75.75 75.75 75.75 0.8K
09:38 76.51 76.51 76.51 76.51 1.3K
09:39 76.51 76.51 76.51 76.51 1.0K
09:40 77.27 77.27 77.27 77.27 0.6K
09:41 76.35 76.51 76.35 76.51 0.8K
09:42 76.87 76.87 76.61 76.61 0.7K
09:43 77.08 77.08 76.14 76.76 1.1K
09:44 77.24 77.24 76.76 76.76 1.0K
09:45 76.68 76.94 76.25 76.94 4.2K
09:46 76.88 76.88 76.88 76.88 0.9K
09:47 76.89 76.89 76.86 76.86 0.8K
09:48 76.75 76.75 76.30 76.75 1.3K
09:49 77.17 77.17 76.75 76.99 1.7K
09:50 76.74 76.99 76.74 76.99 1.9K
09:51 77.25 77.35 76.72 76.72 6.0K
09:52 76.98 77.13 76.25 76.25 5.9K
09:53 76.93 76.93 76.90 76.90 1.5K
09:54 76.94 76.94 76.83 76.83 2.2K
09:56 76.91 76.91 76.91 76.91 0.9K
09:57 76.04 76.34 76.04 76.23 23.0K
09:58 76.23 76.23 76.23 76.22 0.3K
09:59 76.51 76.51 76.26 76.26 1.8K
10:00 76.50 76.50 76.50 76.50 0.6K
10:01 76.11 76.11 76.11 76.11 0.1K
10:02 76.39 76.39 76.25 76.26 1.1K
10:03 76.72 76.72 76.44 76.59 1.7K
10:04 76.78 76.78 76.78 76.78 0.5K
10:05 76.62 76.83 76.62 76.83 0.3K
10:06 76.85 76.86 76.85 76.86 1.0K
10:07 76.81 76.83 76.81 76.83 0.6K
10:08 76.79 77.03 76.79 77.03 1.3K
10:09 77.00 77.00 77.00 77.00 1.0K
10:10 76.86 76.86 76.85 76.86 1.5K
10:11 76.86 76.86 76.41 76.41 2.6K
10:12 76.32 76.32 76.32 76.32 0.6K
10:14 76.48 76.48 76.48 76.48 0.8K
10:15 76.44 76.44 76.39 76.39 1.8K
10:16 76.55 76.55 76.55 76.55 0.6K
10:18 76.72 76.72 76.72 76.72 0.7K
10:19 76.71 76.71 76.45 76.45 0.2K
10:20 76.68 76.68 76.45 76.65 0.5K
10:21 76.47 76.47 76.47 76.47 0.5K
10:22 76.57 76.57 75.97 75.97 5.2K
10:23 75.69 75.69 75.48 75.48 2.6K
10:28 75.91 75.91 75.91 75.91 0.2K
10:30 75.50 75.50 75.50 75.50 0.2K
10:31 75.73 75.73 75.73 75.73 0.5K
10:33 76.12 76.12 76.01 76.01 0.4K
10:35 76.16 76.16 76.16 76.16 0.1K
10:36 75.71 75.71 75.71 75.71 0.8K
10:37 76.07 76.07 76.07 76.07 1.8K
10:41 75.96 75.96 75.96 75.96 0.4K
10:44 75.65 75.65 75.65 75.65 0.5K
10:50 75.92 75.92 75.92 75.92 0.1K
10:51 75.97 75.97 75.97 75.97 1.2K
10:53 75.97 75.97 75.92 75.92 1.9K
10:54 75.85 75.85 75.85 75.85 2.6K
11:01 75.61 75.61 75.61 75.61 0.2K
11:02 75.67 75.67 75.67 75.67 1.6K
11:03 75.68 75.68 75.68 75.68 0.7K
11:05 75.78 75.78 75.78 75.78 0.6K
11:06 75.85 75.85 75.85 75.85 0.3K
11:07 75.96 75.96 75.96 75.96 0.3K
11:08 75.93 75.93 75.93 75.93 0.9K
11:09 75.95 75.95 75.95 75.95 1.2K
11:13 76.28 76.28 76.28 76.28 0.3K
11:15 76.47 76.47 76.47 76.47 0.1K
11:17 76.31 76.31 76.31 76.31 0.1K
11:18 76.30 76.30 76.30 76.30 0.1K
11:19 76.36 76.40 76.36 76.40 1.4K
11:21 76.60 76.60 76.60 76.60 0.2K
11:23 76.60 76.76 76.35 76.35 2.3K
11:28 76.26 76.26 76.10 76.11 2.6K
11:29 76.16 76.16 76.16 76.16 0.4K
11:30 76.39 76.39 76.39 76.39 0.5K
11:31 76.22 76.22 76.22 76.22 0.4K
11:32 76.46 76.54 76.46 76.54 1.9K
11:34 76.54 76.54 76.54 76.54 0.6K
11:35 76.59 76.59 76.59 76.59 1.1K
11:37 76.72 76.72 76.72 76.72 0.4K
11:40 76.64 76.83 76.64 76.83 0.8K
11:42 76.85 76.85 76.85 76.85 0.1K
11:43 76.79 76.79 76.79 76.79 0.2K
11:44 76.78 76.83 76.78 76.83 1.0K
11:45 76.65 76.65 76.65 76.65 0.5K
11:48 76.72 76.72 76.72 76.72 7.3K
11:49 76.68 76.87 76.68 76.68 1.3K
11:50 76.68 76.82 76.68 76.82 1.0K
11:52 76.82 76.82 76.82 76.82 0.9K
11:54 76.55 76.55 76.55 76.55 2.3K
11:59 76.48 76.48 76.48 76.47 0.4K
12:02 76.51 76.51 76.51 76.51 1.2K
12:08 76.67 76.67 76.67 76.67 0.2K
12:10 76.71 76.71 76.56 76.56 0.9K
12:12 76.70 76.70 76.70 76.70 0.3K
12:14 76.76 76.76 76.76 76.76 0.3K
12:16 76.69 76.69 76.69 76.69 0.3K
12:17 76.81 76.81 76.68 76.68 0.3K
12:19 76.80 76.80 76.69 76.69 1.4K
12:20 76.68 76.68 76.68 76.68 0.3K
12:21 76.68 76.68 76.68 76.68 1.2K
12:26 76.45 76.45 76.45 76.45 0.5K
12:32 76.43 76.43 76.43 76.43 0.7K
12:38 76.70 76.70 76.70 76.70 0.1K
12:40 76.69 76.69 76.69 76.69 0.2K
12:43 76.69 76.69 76.69 76.69 1.5K
12:45 76.31 76.31 76.31 76.31 0.2K
12:50 76.30 76.30 76.30 76.30 0.8K
12:51 76.29 76.29 76.29 76.29 0.6K
12:56 76.39 76.39 76.39 76.39 0.5K
12:58 76.47 76.47 76.47 76.47 0.1K
13:00 76.47 76.47 76.47 76.47 0.2K
13:03 76.25 76.25 76.25 76.25 0.9K
13:07 76.16 76.27 76.16 76.27 1.0K
13:08 76.13 76.13 76.13 76.13 0.2K
13:09 76.36 76.36 76.36 76.36 0.6K
13:14 76.25 76.25 76.25 76.25 7.2K
13:15 76.20 76.20 76.20 76.19 0.5K
13:20 76.34 76.34 76.34 76.34 0.6K
13:24 76.80 76.80 76.73 76.73 3.5K
13:27 76.60 76.60 76.31 76.31 0.7K
13:29 76.26 76.26 76.25 76.25 0.9K
13:30 76.28 76.28 76.28 76.28 0.1K
13:31 76.36 76.36 76.36 76.36 0.3K
13:34 76.21 76.21 76.21 76.21 1.2K
13:36 76.10 76.10 76.10 76.10 0.7K
13:42 76.10 76.10 76.10 76.10 2.6K
13:45 75.91 75.91 75.91 75.91 0.4K
13:47 75.81 75.81 75.81 75.81 1.6K
13:48 75.84 75.84 75.77 75.77 3.8K
13:49 75.75 75.75 75.57 75.57 1.8K
13:50 75.49 75.58 75.30 75.30 5.5K
13:51 75.25 75.25 75.25 75.25 0.5K
13:52 75.24 75.24 75.24 75.24 1.7K
13:58 75.37 75.37 75.37 75.37 1.5K
14:01 75.57 75.57 75.57 75.57 0.8K
14:02 75.66 75.66 75.60 75.60 0.3K
14:03 75.43 75.43 75.43 75.43 1.1K
14:05 75.00 75.00 75.00 75.00 2.6K
14:06 74.98 74.98 74.94 74.94 0.7K
14:08 75.10 75.10 75.10 75.10 2.9K
14:15 75.00 75.02 74.85 74.85 4.5K
14:16 74.85 74.90 74.85 74.90 2.9K
14:17 74.79 74.79 74.79 74.79 1.3K
14:18 74.91 74.91 74.91 74.91 2.1K
14:23 74.87 74.87 74.85 74.86 4.1K
14:25 74.81 74.81 74.60 74.60 0.8K
14:26 74.60 74.60 74.38 74.38 1.6K
14:27 74.18 74.18 74.18 74.18 1.8K
14:28 74.23 74.23 74.23 74.23 1.3K
14:30 73.80 73.86 73.80 73.86 3.7K
14:31 73.95 73.95 73.88 73.88 1.2K
14:32 73.88 73.88 73.88 73.88 0.8K
14:33 74.27 74.27 74.27 74.27 2.0K
14:37 74.15 74.15 74.15 74.15 1.2K
14:38 73.84 73.85 73.84 73.85 2.0K
14:39 73.95 73.95 73.95 73.95 5.6K
14:41 73.86 73.86 73.82 73.82 7.3K
14:42 73.80 73.80 73.75 73.75 0.7K
14:44 73.71 73.71 73.67 73.67 1.0K
14:46 73.95 74.21 73.95 74.20 1.7K
14:47 74.66 74.66 73.90 73.90 0.6K
14:49 74.24 74.24 74.24 74.24 0.3K
14:50 74.20 74.48 74.20 74.48 1.1K
14:51 74.29 74.29 74.29 74.29 0.3K
14:52 74.32 74.32 74.32 74.32 0.9K
14:53 74.32 74.32 74.32 74.32 0.1K
14:54 74.32 74.32 74.32 74.32 0.7K
14:55 74.15 74.15 74.15 74.15 1.3K
14:56 74.03 74.03 74.03 74.03 1.3K
14:59 74.36 74.39 74.36 74.39 1.5K
15:00 74.44 74.44 74.44 74.44 0.5K
15:01 74.29 74.29 74.29 74.29 0.6K
15:02 74.43 74.43 74.43 74.43 0.1K
15:03 74.30 74.30 74.30 74.30 2.2K
15:07 74.32 74.32 74.31 74.31 4.1K
15:10 74.42 74.42 74.14 74.14 2.6K
15:12 74.14 74.15 74.14 74.15 1.9K
15:18 74.23 74.25 74.23 74.25 0.4K
15:19 74.31 74.31 74.31 74.31 0.2K
15:20 74.45 74.45 74.45 74.45 0.2K
15:22 74.36 74.36 74.36 74.36 0.2K
15:24 74.37 74.37 74.20 74.20 1.5K
15:26 74.30 74.30 74.30 74.30 1.2K
15:28 74.30 74.30 74.30 74.30 0.3K
15:29 74.30 74.30 74.30 74.30 0.9K
15:30 74.55 74.55 74.55 74.55 0.2K
15:31 74.55 74.55 74.55 74.55 0.3K
15:32 74.41 74.41 74.41 74.41 0.5K
15:33 74.30 74.31 74.30 74.31 2.5K
15:36 74.39 74.39 74.39 74.39 0.4K
15:37 74.24 74.24 74.24 74.24 0.8K
15:39 74.40 74.40 74.40 74.40 0.3K
15:40 74.29 74.40 74.29 74.40 2.2K
15:41 74.40 74.50 74.40 74.50 1.4K
15:42 74.64 74.64 74.64 74.64 1.1K
15:43 74.64 74.64 74.64 74.64 0.3K
15:44 74.64 74.64 74.64 74.64 0.2K
15:46 74.46 74.46 74.45 74.45 3.0K
15:48 74.36 74.36 74.36 74.36 2.1K
15:49 74.40 74.40 74.38 74.38 0.6K
15:50 74.37 74.45 74.37 74.45 0.6K
15:51 74.37 74.63 74.37 74.63 1.9K
15:52 74.62 74.62 74.62 74.61 0.7K
15:53 74.61 74.61 74.61 74.61 0.2K
15:54 74.43 74.61 74.43 74.61 0.6K
15:55 74.61 74.61 74.36 74.36 4.3K
15:56 74.38 74.38 74.29 74.29 6.6K
15:58 74.26 74.36 74.26 74.36 5.9K
15:59 74.36 74.36 74.19 74.19 26.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available