Banco Macro B ADR

BMA
🏛️ usa →
40.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.04 73.04 73.04 73.04 1.6K
09:31 73.64 73.73 73.64 73.73 0.3K
09:36 72.71 72.71 72.71 72.71 0.3K
09:38 72.84 72.84 72.84 72.84 1.5K
09:43 73.25 73.25 73.25 73.25 1.7K
09:52 72.64 72.64 72.64 72.64 0.6K
09:53 72.79 72.79 72.79 72.79 1.0K
09:57 72.64 72.64 72.64 72.64 0.2K
09:59 72.64 72.64 72.64 72.64 0.3K
10:03 72.80 73.26 72.80 73.26 1.6K
10:04 73.30 73.30 73.30 73.30 0.1K
10:05 73.32 73.32 73.32 73.32 0.2K
10:07 73.29 73.29 73.29 73.29 0.2K
10:08 73.52 73.52 73.52 73.52 1.1K
10:11 73.32 73.32 73.29 73.29 0.5K
10:13 73.05 73.05 73.05 73.05 2.3K
10:22 73.26 73.26 73.26 73.26 1.7K
10:29 73.00 73.05 73.00 73.05 2.4K
10:31 73.34 73.34 73.34 73.34 0.1K
10:32 73.37 73.37 73.19 73.19 2.1K
10:33 73.24 73.24 73.24 73.24 0.3K
10:34 73.07 73.07 73.07 73.07 0.9K
10:36 72.99 72.99 72.99 72.99 1.1K
10:39 73.51 73.51 73.51 73.51 2.0K
10:50 73.57 73.78 73.57 73.78 1.0K
10:53 73.58 73.58 73.58 73.58 0.8K
10:57 73.41 73.41 73.40 73.40 0.7K
11:02 73.47 73.47 73.47 73.47 0.9K
11:04 73.47 73.47 73.47 73.47 3.1K
11:08 73.64 73.64 73.64 73.64 0.8K
11:11 73.38 73.38 73.38 73.38 0.4K
11:13 73.50 73.59 73.50 73.59 1.3K
11:15 73.53 73.72 73.53 73.72 1.0K
11:16 73.56 73.56 73.56 73.56 0.8K
11:17 73.73 73.73 73.73 73.73 0.1K
11:18 73.47 73.47 73.47 73.47 0.7K
11:21 73.62 73.85 73.62 73.85 2.4K
11:22 73.86 73.86 73.86 73.86 0.8K
11:25 73.64 73.68 73.47 73.47 3.1K
11:26 73.52 73.52 73.52 73.52 0.8K
11:28 73.67 73.67 73.67 73.67 0.3K
11:30 73.71 73.71 73.71 73.71 0.5K
11:32 73.62 73.62 73.62 73.62 0.4K
11:33 73.67 73.67 73.66 73.66 0.3K
11:34 73.80 73.91 73.72 73.91 2.5K
11:38 73.74 73.74 73.63 73.63 1.5K
11:42 73.90 73.90 73.90 73.90 3.5K
11:43 73.68 73.68 73.68 73.68 0.5K
11:44 73.67 73.68 73.67 73.68 0.9K
11:49 73.65 73.75 73.65 73.75 0.7K
11:51 73.81 73.81 73.81 73.81 0.3K
11:52 73.65 73.65 73.65 73.65 0.3K
11:53 73.68 73.68 73.68 73.68 0.2K
11:55 73.58 73.58 73.58 73.58 0.3K
11:56 73.67 73.78 73.67 73.78 1.3K
11:58 73.87 73.87 73.87 73.87 0.5K
11:59 73.86 73.86 73.86 73.86 0.5K
12:00 73.90 73.90 73.90 73.90 6.3K
12:01 73.71 73.71 73.71 73.71 1.7K
12:05 73.61 73.61 73.61 73.61 0.1K
12:06 73.61 73.61 73.61 73.61 2.3K
12:12 73.53 73.53 73.53 73.53 0.7K
12:21 73.56 73.69 73.56 73.69 0.3K
12:23 73.69 73.69 73.69 73.69 0.3K
12:24 73.70 73.70 73.70 73.70 0.1K
12:26 73.55 73.61 73.55 73.61 0.6K
12:28 73.64 73.64 73.63 73.63 1.9K
12:30 73.60 73.73 73.60 73.73 1.3K
12:31 73.90 73.90 73.90 73.90 1.0K
12:32 73.90 73.90 73.90 73.90 0.4K
12:34 74.08 74.09 74.08 74.09 0.3K
12:35 74.09 74.09 74.09 74.09 0.2K
12:36 74.23 74.23 74.23 74.23 0.3K
12:37 74.18 74.18 74.18 74.18 0.3K
12:38 74.25 74.25 74.25 74.25 0.1K
12:39 74.12 74.27 74.12 74.27 0.2K
12:40 74.12 74.12 74.06 74.06 2.4K
12:43 73.83 73.83 73.81 73.81 1.2K
12:49 73.79 73.79 73.79 73.79 0.4K
12:52 73.79 73.79 73.79 73.79 0.9K
12:53 73.79 73.79 73.79 73.79 0.4K
12:55 73.87 73.87 73.78 73.78 0.4K
12:57 73.98 73.98 73.67 73.67 0.8K
12:58 73.74 73.74 73.74 73.74 0.5K
12:59 73.75 73.75 73.74 73.75 0.4K
13:01 73.75 73.79 73.75 73.79 1.0K
13:02 73.91 73.91 73.91 73.91 0.2K
13:04 73.91 73.91 73.91 73.91 0.1K
13:06 73.96 73.96 73.96 73.96 0.2K
13:09 73.91 73.91 73.91 73.91 0.5K
13:10 73.97 73.97 73.92 73.92 1.4K
13:13 73.87 73.87 73.87 73.86 0.4K
13:14 73.91 73.91 73.91 73.91 0.2K
13:15 73.97 73.97 73.97 73.97 0.1K
13:17 73.96 73.96 73.96 73.96 0.3K
13:19 73.82 73.82 73.82 73.82 0.9K
13:20 73.72 73.72 73.72 73.72 1.3K
13:21 73.72 73.72 73.72 73.72 0.8K
13:22 73.58 73.58 73.58 73.58 0.4K
13:25 73.33 73.33 73.33 73.33 1.5K
13:26 73.63 73.63 73.63 73.63 1.4K
13:28 73.74 73.74 73.74 73.74 0.1K
13:29 73.71 73.71 73.71 73.71 0.6K
13:33 73.58 73.58 73.58 73.58 0.3K
13:35 73.55 73.55 73.55 73.55 0.7K
13:37 73.48 73.48 73.48 73.48 0.3K
13:42 73.58 73.58 73.58 73.58 0.5K
13:43 73.59 73.59 73.52 73.52 1.9K
13:44 73.42 73.42 73.42 73.42 0.7K
13:46 73.40 73.40 73.39 73.39 0.4K
13:47 73.41 73.41 73.38 73.38 0.4K
13:48 73.40 73.40 73.40 73.40 1.4K
13:53 73.45 73.45 73.45 73.44 0.3K
13:55 73.50 73.50 73.50 73.50 0.3K
13:56 73.56 73.56 73.56 73.56 0.4K
13:58 73.61 73.61 73.61 73.61 0.5K
13:59 73.71 73.71 73.48 73.48 1.5K
14:00 73.84 73.84 73.84 73.84 1.0K
14:03 73.46 73.47 73.46 73.47 0.9K
14:05 73.53 73.53 73.53 73.53 2.0K
14:07 73.43 73.43 73.43 73.43 0.2K
14:08 73.52 73.52 73.52 73.52 0.3K
14:09 73.49 73.49 73.49 73.49 0.4K
14:12 73.55 73.55 73.55 73.55 0.1K
14:13 73.49 73.49 73.49 73.49 1.5K
14:15 73.33 73.33 73.33 73.33 1.5K
14:21 73.36 73.36 73.27 73.27 1.1K
14:24 73.23 73.23 73.23 73.23 1.0K
14:34 73.56 73.56 73.56 73.56 0.5K
14:35 73.46 73.46 73.46 73.46 0.1K
14:36 73.40 73.51 73.40 73.51 0.4K
14:37 73.48 73.48 73.48 73.48 0.2K
14:38 73.54 73.54 73.54 73.54 0.2K
14:39 73.57 73.57 73.55 73.57 0.5K
14:40 73.57 73.57 73.57 73.57 0.2K
14:42 73.57 73.57 73.57 73.57 0.9K
14:43 73.67 73.67 73.67 73.67 0.5K
14:44 73.47 73.47 73.38 73.38 2.5K
14:51 73.27 73.27 73.27 73.27 0.3K
14:52 73.13 73.13 73.13 73.13 0.7K
14:53 72.97 72.97 72.97 72.97 1.8K
14:57 72.81 72.81 72.81 72.81 1.3K
15:00 72.73 72.82 72.73 72.82 0.5K
15:02 72.95 72.95 72.95 72.95 0.7K
15:04 72.97 72.97 72.97 72.97 0.3K
15:05 73.08 73.08 73.03 73.03 2.3K
15:09 72.90 72.90 72.90 72.90 0.1K
15:10 72.77 72.77 72.77 72.77 1.0K
15:13 72.90 72.90 72.90 72.90 0.4K
15:14 73.02 73.02 73.02 73.02 1.1K
15:15 72.91 72.91 72.91 72.91 0.4K
15:16 72.90 72.90 72.90 72.90 0.3K
15:17 72.94 72.94 72.94 72.94 0.5K
15:18 72.90 72.90 72.90 72.90 1.1K
15:21 72.85 72.85 72.85 72.85 0.7K
15:23 72.96 72.96 72.96 72.96 0.5K
15:24 72.94 72.94 72.91 72.91 2.8K
15:25 72.78 72.78 72.78 72.78 1.0K
15:28 72.61 72.61 72.61 72.61 1.1K
15:29 72.60 72.60 72.60 72.60 0.7K
15:31 72.68 72.68 72.68 72.68 0.8K
15:32 72.61 72.64 72.61 72.64 1.1K
15:33 72.75 72.75 72.75 72.75 1.0K
15:35 72.83 72.83 72.83 72.83 0.7K
15:36 72.60 72.60 72.50 72.50 1.2K
15:38 72.49 72.49 72.49 72.49 0.3K
15:39 72.56 72.56 72.56 72.56 0.9K
15:40 72.50 72.56 72.50 72.56 1.2K
15:41 72.53 72.53 72.51 72.51 0.2K
15:42 72.41 72.51 72.41 72.51 1.2K
15:43 72.51 72.61 72.51 72.61 1.9K
15:45 72.58 72.58 72.58 72.58 0.5K
15:47 72.59 72.59 72.59 72.58 1.0K
15:49 72.58 72.58 72.58 72.58 0.3K
15:50 72.57 72.57 72.56 72.56 0.6K
15:51 72.66 72.66 72.66 72.66 0.3K
15:52 72.66 72.66 72.66 72.66 2.3K
15:54 72.82 72.82 72.82 72.82 0.4K
15:55 72.82 72.82 72.57 72.82 0.8K
15:56 72.62 72.62 72.51 72.58 8.9K
15:57 72.64 72.64 72.54 72.54 3.2K
15:58 72.59 72.59 72.53 72.53 5.5K
15:59 72.58 72.78 72.58 72.78 21.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available