Banco Macro B ADR

BMA
🏛️ usa →
40.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.71 69.71 69.71 69.71 6.2K
09:32 69.09 69.09 69.09 69.09 1.0K
09:33 69.25 69.25 69.25 69.25 3.7K
09:40 69.31 69.74 69.31 69.73 4.8K
09:44 69.87 69.87 69.87 69.86 0.3K
09:47 69.87 69.87 69.87 69.86 2.1K
09:53 70.21 70.21 70.21 70.21 1.0K
09:54 69.91 69.91 69.90 69.90 0.8K
09:55 70.10 70.10 70.10 70.10 0.2K
09:58 70.18 70.18 70.16 70.16 1.2K
10:00 70.41 70.41 70.15 70.15 4.1K
10:03 70.25 70.25 70.25 70.25 1.3K
10:05 70.64 70.64 70.26 70.26 0.8K
10:06 70.83 70.88 70.81 70.88 3.3K
10:10 70.50 70.50 70.50 70.50 1.0K
10:15 70.83 71.00 70.83 71.00 1.5K
10:17 71.04 71.04 71.04 71.04 0.5K
10:19 71.16 71.16 71.16 71.16 0.5K
10:20 70.91 71.00 70.91 71.00 1.9K
10:22 71.07 71.15 71.01 71.01 4.6K
10:23 71.13 71.19 71.13 71.19 4.8K
10:24 70.92 70.92 70.87 70.87 5.3K
10:26 70.91 70.91 70.91 70.91 2.7K
10:28 70.75 70.75 70.73 70.73 0.3K
10:29 70.61 70.61 70.40 70.57 2.3K
10:30 70.67 70.67 70.67 70.67 0.9K
10:32 70.45 70.45 70.45 70.44 0.5K
10:35 70.39 70.39 70.39 70.39 0.8K
10:36 70.27 70.27 70.27 70.27 0.4K
10:38 70.31 70.32 70.31 70.32 0.4K
10:39 70.30 70.30 70.30 70.30 0.1K
10:41 70.35 70.54 70.35 70.54 1.4K
10:42 70.34 70.34 70.34 70.34 0.7K
10:49 70.21 70.21 70.21 70.21 0.5K
10:50 70.21 70.21 70.21 70.21 0.6K
10:51 70.13 70.13 70.13 70.13 0.6K
10:52 70.39 70.39 70.39 70.39 0.2K
10:53 70.40 70.40 70.40 70.40 0.4K
10:54 70.38 70.54 70.27 70.27 3.3K
10:56 70.20 70.26 70.20 70.26 1.0K
10:59 70.46 70.46 70.46 70.46 0.3K
11:02 70.50 70.50 70.50 70.50 0.3K
11:04 70.49 70.49 70.49 70.49 1.7K
11:06 70.54 70.54 70.54 70.54 1.3K
11:07 70.69 70.69 70.69 70.69 0.8K
11:08 70.74 70.74 70.64 70.74 0.9K
11:09 70.74 70.74 70.57 70.57 1.5K
11:13 70.53 70.53 70.53 70.53 1.4K
11:19 70.23 70.30 70.23 70.30 0.9K
11:21 69.99 69.99 69.99 69.99 0.5K
11:24 70.03 70.03 70.03 70.03 0.2K
11:27 69.95 69.95 69.95 69.95 0.6K
11:29 69.93 70.09 69.93 70.09 2.1K
11:31 70.12 70.21 70.12 70.21 0.4K
11:32 70.12 70.12 70.12 70.12 0.6K
11:36 70.03 70.03 70.03 70.03 0.5K
11:37 69.99 69.99 69.99 69.99 0.3K
11:39 69.90 69.90 69.90 69.90 1.5K
11:40 69.80 69.80 69.80 69.80 0.9K
11:44 69.78 69.78 69.78 69.78 1.1K
11:47 69.90 69.90 69.90 69.90 0.1K
11:48 69.78 69.78 69.78 69.78 0.3K
11:49 69.77 69.77 69.77 69.77 0.2K
11:50 69.83 69.83 69.83 69.83 0.1K
11:51 69.87 69.90 69.87 69.90 0.4K
11:52 69.74 69.74 69.74 69.74 1.9K
11:53 69.67 69.72 69.67 69.71 1.9K
11:55 69.65 69.73 69.65 69.73 0.4K
11:56 69.45 69.45 69.45 69.45 0.8K
11:57 69.64 69.64 69.64 69.64 1.2K
12:02 69.55 69.55 69.55 69.55 0.4K
12:03 69.67 69.67 69.67 69.67 1.8K
12:04 69.67 69.67 69.67 69.67 0.8K
12:07 69.71 69.71 69.71 69.71 0.1K
12:08 69.71 69.71 69.71 69.71 0.4K
12:11 69.81 69.81 69.81 69.81 0.6K
12:12 69.77 69.77 69.77 69.77 1.1K
12:14 69.73 69.73 69.66 69.66 0.8K
12:16 69.63 69.64 69.63 69.64 0.6K
12:17 69.63 69.63 69.63 69.63 0.3K
12:19 69.61 69.61 69.61 69.61 0.2K
12:21 69.73 69.73 69.69 69.69 0.6K
12:22 69.64 69.64 69.64 69.64 0.2K
12:23 69.66 69.66 69.54 69.54 1.1K
12:25 69.41 69.41 69.41 69.41 1.4K
12:31 69.41 69.41 69.41 69.41 0.6K
12:32 69.28 69.34 69.28 69.33 1.7K
12:34 69.17 69.17 69.17 69.17 0.5K
12:36 69.23 69.23 69.15 69.15 1.0K
12:38 68.92 68.92 68.89 68.89 1.7K
12:39 68.81 68.81 68.75 68.75 2.3K
12:40 69.11 69.11 69.11 69.11 1.0K
12:41 69.16 69.16 69.16 69.16 1.3K
12:46 69.25 69.47 69.25 69.47 0.7K
12:47 69.38 69.38 69.38 69.38 0.4K
12:48 69.13 69.13 69.13 69.13 2.0K
12:55 69.00 69.00 69.00 69.00 0.2K
12:56 69.13 69.13 69.13 69.13 0.6K
12:57 68.96 68.96 68.96 68.96 1.1K
13:02 68.95 68.95 68.94 68.94 1.5K
13:07 68.85 68.85 68.85 68.85 0.6K
13:09 68.79 68.79 68.79 68.79 1.2K
13:12 68.67 68.67 68.67 68.67 0.4K
13:14 68.53 68.53 68.53 68.53 1.2K
13:16 68.73 68.73 68.73 68.73 0.6K
13:17 68.75 68.75 68.75 68.75 0.1K
13:18 68.75 68.75 68.75 68.75 0.6K
13:23 68.71 68.83 68.71 68.83 2.5K
13:26 68.79 68.81 68.79 68.81 0.6K
13:28 68.86 68.86 68.81 68.81 0.2K
13:29 68.88 68.88 68.88 68.88 1.0K
13:31 69.00 69.08 68.89 69.08 2.5K
13:32 69.09 69.09 69.09 69.08 0.8K
13:37 68.95 68.95 68.95 68.95 1.2K
13:38 68.86 68.86 68.86 68.86 0.5K
13:39 69.05 69.05 69.05 69.05 0.5K
13:41 68.98 69.08 68.98 69.08 1.3K
13:44 68.94 68.94 68.94 68.94 1.1K
13:45 68.93 68.93 68.93 68.93 0.6K
13:48 68.78 68.78 68.78 68.78 0.6K
13:51 68.77 68.77 68.65 68.65 1.1K
13:54 68.68 68.68 68.68 68.68 0.2K
13:55 68.74 68.74 68.74 68.74 0.2K
13:56 68.70 68.78 68.70 68.78 0.2K
13:58 68.70 68.71 68.70 68.71 1.0K
14:00 68.60 68.60 68.60 68.60 0.3K
14:01 68.56 68.56 68.55 68.55 1.3K
14:04 68.76 68.76 68.76 68.76 1.5K
14:10 68.64 68.64 68.53 68.53 1.9K
14:13 68.55 68.55 68.55 68.55 0.9K
14:14 68.36 68.36 68.36 68.36 1.1K
14:16 68.55 68.55 68.55 68.55 0.5K
14:19 68.47 68.47 68.47 68.47 0.2K
14:20 68.53 68.53 68.53 68.53 0.7K
14:24 68.57 68.57 68.57 68.57 0.1K
14:25 68.70 68.70 68.70 68.70 1.4K
14:26 68.63 68.68 68.62 68.68 4.6K
14:30 68.54 68.54 68.54 68.54 1.0K
14:33 68.59 68.59 68.59 68.59 0.3K
14:34 68.65 68.65 68.65 68.65 1.4K
14:36 68.72 68.72 68.72 68.72 0.7K
14:37 68.65 68.65 68.65 68.65 0.4K
14:40 68.59 68.59 68.59 68.59 2.6K
14:45 68.52 68.52 68.52 68.52 1.9K
14:48 68.62 68.62 68.62 68.62 0.3K
14:49 68.62 68.62 68.62 68.62 0.2K
14:50 68.70 68.70 68.70 68.70 0.7K
14:51 68.82 68.82 68.82 68.82 0.5K
14:52 68.79 68.79 68.79 68.79 0.4K
14:53 68.78 68.78 68.78 68.78 0.4K
14:54 68.85 68.85 68.85 68.85 0.2K
14:55 68.81 68.82 68.81 68.82 1.0K
14:57 68.73 68.73 68.73 68.73 1.0K
14:58 68.69 68.69 68.69 68.69 0.5K
15:00 68.83 68.83 68.68 68.68 0.4K
15:02 68.85 68.85 68.85 68.85 1.0K
15:04 68.95 68.95 68.91 68.91 0.7K
15:05 68.97 68.97 68.97 68.97 1.7K
15:07 68.74 68.91 68.71 68.71 0.6K
15:09 68.81 68.81 68.81 68.81 0.3K
15:11 68.81 68.81 68.81 68.81 0.6K
15:12 68.77 68.77 68.77 68.77 0.2K
15:13 68.80 68.92 68.80 68.92 2.2K
15:19 68.77 68.77 68.75 68.75 1.5K
15:20 68.75 68.75 68.75 68.75 0.3K
15:23 68.65 68.65 68.65 68.65 1.2K
15:27 68.61 68.70 68.61 68.69 1.4K
15:30 68.68 68.68 68.68 68.68 0.2K
15:31 68.70 68.70 68.70 68.69 1.0K
15:32 68.75 68.75 68.75 68.75 8.3K
15:38 68.84 68.84 68.84 68.83 0.5K
15:39 68.83 68.83 68.76 68.76 0.5K
15:41 68.81 68.81 68.77 68.77 0.6K
15:42 68.87 68.91 68.87 68.91 2.2K
15:43 68.93 68.93 68.93 68.93 0.6K
15:44 69.04 69.04 69.04 69.04 1.7K
15:46 68.92 68.92 68.92 68.92 0.7K
15:47 68.95 68.95 68.95 68.95 0.7K
15:50 68.90 68.98 68.76 68.76 5.5K
15:51 68.61 68.74 68.60 68.74 12.6K
15:53 68.70 68.73 68.70 68.72 0.9K
15:54 68.73 68.73 68.65 68.67 3.3K
15:55 68.67 68.76 68.67 68.75 2.7K
15:56 68.79 68.79 68.70 68.78 5.3K
15:57 68.80 69.06 68.80 68.89 5.7K
15:58 68.89 68.96 68.89 68.94 3.3K
15:59 68.92 69.06 68.89 69.06 18.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available