Banco Macro B ADR

BMA
🏛️ usa →
40.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 71.85 72.07 71.85 72.07 2.3K
09:49 71.87 71.87 71.87 71.87 0.2K
09:51 71.86 71.86 71.85 71.85 0.4K
09:57 72.05 72.05 71.96 71.96 0.4K
09:58 71.61 71.61 71.61 71.61 0.2K
09:59 71.94 71.94 71.94 71.94 0.2K
10:00 71.94 71.94 71.94 71.94 0.5K
10:04 72.30 72.30 72.29 72.29 1.5K
10:05 71.95 71.95 71.95 71.95 0.2K
10:07 71.97 72.20 71.97 72.20 2.6K
10:12 72.51 72.51 72.51 72.51 0.1K
10:13 72.60 72.60 72.60 72.60 0.2K
10:14 72.30 72.30 72.30 72.30 0.2K
10:15 72.18 72.44 72.18 72.44 0.6K
10:18 72.66 72.66 72.66 72.66 0.5K
10:21 72.90 72.90 72.90 72.90 0.8K
10:22 72.83 72.83 72.83 72.83 0.5K
10:28 72.78 72.78 72.78 72.78 0.3K
10:29 72.78 72.78 72.77 72.77 0.8K
10:30 72.67 72.67 72.59 72.59 0.4K
10:31 72.67 72.67 72.67 72.67 0.7K
10:32 72.43 72.43 72.17 72.17 0.9K
10:40 72.41 72.41 72.41 72.41 1.3K
10:41 72.64 72.64 72.64 72.64 0.1K
10:42 72.86 72.86 72.86 72.86 1.0K
10:43 72.59 72.59 72.59 72.59 0.5K
10:44 72.74 72.74 72.74 72.74 0.5K
10:46 72.61 72.61 72.37 72.37 0.7K
10:47 72.37 72.37 72.37 72.37 0.2K
10:48 72.65 72.65 72.48 72.48 1.4K
10:49 72.80 72.80 72.80 72.80 0.9K
10:50 72.62 72.73 72.43 72.73 1.8K
10:53 72.58 72.58 72.58 72.58 0.2K
10:54 72.85 72.85 72.41 72.41 9.7K
10:55 72.41 72.41 72.41 72.41 0.2K
10:56 72.41 72.41 72.41 72.41 0.5K
10:57 72.43 72.52 72.43 72.52 0.7K
11:00 72.43 72.43 72.18 72.39 0.9K
11:01 72.43 72.44 72.43 72.44 0.8K
11:03 72.44 72.44 72.44 72.44 0.2K
11:05 72.44 72.44 72.44 72.44 0.1K
11:06 72.44 72.44 72.44 72.44 0.2K
11:08 72.14 72.15 72.14 72.15 1.7K
11:11 72.24 72.24 72.24 72.24 0.1K
11:12 72.45 72.45 72.17 72.24 0.5K
11:13 72.23 72.23 72.23 72.23 0.5K
11:14 72.25 72.25 72.25 72.25 0.2K
11:16 72.24 72.24 72.24 72.24 0.1K
11:17 72.25 72.25 72.25 72.25 0.2K
11:23 72.23 72.29 72.23 72.29 0.9K
11:24 72.29 72.29 72.29 72.29 0.2K
11:26 72.29 72.29 72.29 72.29 0.1K
11:27 72.06 72.19 72.01 72.19 2.2K
11:29 71.95 71.95 71.95 71.95 0.2K
11:30 71.99 72.04 71.99 72.04 0.4K
11:32 72.04 72.04 72.04 72.04 0.6K
11:33 72.04 72.05 72.04 72.04 0.5K
11:34 72.04 72.04 72.04 72.04 0.2K
11:36 72.07 72.07 72.07 72.07 0.3K
11:37 72.05 72.28 72.05 72.28 0.5K
11:38 72.16 72.16 72.16 72.16 0.9K
11:39 72.42 72.42 72.42 72.42 0.3K
11:40 72.42 72.42 72.27 72.29 2.3K
11:42 72.30 72.30 72.30 72.30 0.7K
11:44 72.01 72.01 71.92 71.92 1.5K
11:49 72.11 72.11 72.11 72.11 0.4K
11:51 72.01 72.01 72.01 72.01 0.2K
11:55 72.10 72.10 72.10 72.10 0.5K
11:56 72.06 72.10 71.95 72.10 2.3K
11:59 71.92 71.92 71.92 71.92 0.2K
12:02 71.90 71.90 71.86 71.86 3.6K
12:07 71.72 71.72 71.72 71.72 0.2K
12:08 71.83 71.83 71.83 71.83 0.5K
12:09 71.98 72.03 71.98 72.03 1.1K
12:10 71.88 71.88 71.88 71.88 0.7K
12:14 71.97 71.97 71.97 71.97 0.3K
12:16 71.99 71.99 71.83 71.83 1.1K
12:24 71.91 71.95 71.91 71.95 1.0K
12:26 71.93 71.93 71.93 71.93 0.3K
12:27 71.93 72.09 71.88 71.88 2.7K
12:28 71.98 71.98 71.98 71.98 0.9K
12:30 72.10 72.10 72.10 72.10 0.6K
12:31 72.23 72.23 72.23 72.23 0.1K
12:33 72.30 72.30 72.30 72.30 0.3K
12:36 72.33 72.33 72.33 72.33 0.3K
12:37 72.39 72.39 72.30 72.34 1.2K
12:39 72.41 72.41 72.41 72.41 0.8K
12:42 72.29 72.29 72.29 72.29 0.3K
12:43 72.50 72.50 72.33 72.33 0.9K
12:45 72.31 72.31 72.31 72.31 0.2K
12:47 72.20 72.20 72.20 72.20 0.3K
12:48 72.30 72.30 72.30 72.30 0.5K
12:52 72.25 72.25 72.25 72.25 0.2K
12:55 72.31 72.45 72.31 72.45 1.0K
12:59 72.56 72.56 72.56 72.56 0.2K
13:01 72.50 72.55 72.36 72.36 1.4K
13:02 72.28 72.28 72.28 72.28 0.3K
13:03 72.38 72.38 72.38 72.38 0.1K
13:04 72.36 72.36 72.36 72.36 0.2K
13:06 72.30 72.35 72.16 72.35 0.7K
13:09 72.34 72.34 72.34 72.33 0.3K
13:12 72.33 72.33 72.33 72.33 0.9K
13:21 72.19 72.19 72.19 72.19 0.6K
13:22 72.13 72.13 72.10 72.10 0.2K
13:24 72.13 72.13 72.04 72.04 0.3K
13:25 71.92 71.92 71.92 71.92 0.7K
13:30 71.92 71.92 71.92 71.92 0.1K
13:31 71.74 71.85 71.74 71.85 0.5K
13:32 71.91 71.91 71.91 71.91 1.5K
13:37 71.72 71.72 71.72 71.72 0.4K
13:39 71.71 71.71 71.71 71.71 0.2K
13:43 71.87 71.87 71.87 71.87 0.1K
13:44 71.69 71.69 71.69 71.69 2.0K
13:47 71.73 71.73 71.73 71.73 0.2K
13:48 71.63 71.75 71.63 71.75 0.2K
13:49 71.53 71.53 71.53 71.53 0.2K
13:50 71.53 71.53 71.53 71.53 0.9K
13:52 71.82 71.82 71.82 71.82 0.2K
13:54 71.80 71.80 71.80 71.80 1.6K
13:57 71.97 71.97 71.97 71.97 0.2K
13:59 71.98 71.98 71.98 71.98 0.2K
14:01 71.95 71.95 71.95 71.95 0.4K
14:03 71.94 71.94 71.94 71.94 0.2K
14:05 71.94 71.94 71.94 71.94 0.1K
14:06 71.88 71.88 71.88 71.88 0.2K
14:08 71.80 71.87 71.80 71.87 1.1K
14:09 71.78 71.79 71.78 71.78 1.6K
14:10 71.70 71.70 71.69 71.69 0.9K
14:11 71.67 71.77 71.67 71.77 1.0K
14:13 71.75 71.75 71.75 71.75 1.3K
14:14 71.70 71.74 71.70 71.74 0.9K
14:15 71.73 71.73 71.63 71.70 1.2K
14:17 71.63 71.63 71.63 71.63 0.5K
14:23 71.56 71.56 71.56 71.56 0.2K
14:24 71.57 71.57 71.57 71.57 0.1K
14:26 71.55 71.59 71.50 71.56 4.2K
14:27 71.40 71.40 71.40 71.40 0.8K
14:28 71.36 71.36 71.36 71.36 0.3K
14:31 71.36 71.36 71.36 71.35 0.9K
14:32 71.41 71.45 71.36 71.36 1.6K
14:33 71.45 71.45 71.45 71.45 0.2K
14:34 71.38 71.38 71.29 71.29 2.6K
14:35 71.25 71.26 71.25 71.26 1.3K
14:37 71.27 71.27 71.27 71.27 0.4K
14:40 71.38 71.38 71.26 71.26 1.5K
14:42 71.41 71.41 71.41 71.41 0.5K
14:43 71.31 71.31 71.31 71.31 0.8K
14:47 71.43 71.43 71.39 71.39 0.2K
14:48 71.48 71.48 71.48 71.48 1.7K
14:55 71.62 71.62 71.62 71.62 0.5K
14:56 71.59 71.59 71.59 71.59 0.4K
14:58 71.41 71.57 71.41 71.57 1.9K
14:59 71.57 71.57 71.57 71.57 0.3K
15:02 71.57 71.57 71.57 71.57 0.7K
15:09 71.58 71.58 71.58 71.58 0.6K
15:13 71.60 71.60 71.60 71.60 0.5K
15:16 71.64 71.64 71.49 71.49 0.8K
15:17 71.64 71.64 71.62 71.62 2.0K
15:18 71.49 71.49 71.49 71.49 0.1K
15:20 71.59 71.59 71.59 71.59 1.7K
15:23 71.64 71.64 71.64 71.64 0.2K
15:24 71.67 71.67 71.67 71.67 0.6K
15:28 71.67 71.67 71.67 71.67 0.1K
15:29 71.67 71.67 71.67 71.67 0.7K
15:30 71.54 71.54 71.54 71.54 0.2K
15:32 71.54 71.67 71.54 71.67 0.9K
15:34 71.65 71.65 71.65 71.65 0.3K
15:35 71.67 71.67 71.67 71.67 0.5K
15:38 71.58 71.58 71.58 71.58 0.2K
15:39 71.58 71.58 71.58 71.58 1.0K
15:40 71.61 71.61 71.58 71.60 1.5K
15:42 71.62 71.62 71.62 71.62 0.4K
15:43 71.44 71.44 71.44 71.44 1.3K
15:45 71.53 71.53 71.53 71.53 0.1K
15:46 71.38 71.38 71.38 71.38 0.5K
15:49 71.26 71.26 71.26 71.26 2.4K
15:50 71.35 71.35 71.35 71.35 0.2K
15:51 71.37 71.37 71.37 71.37 1.5K
15:53 71.43 71.52 71.43 71.52 4.0K
15:56 71.42 71.52 71.42 71.52 2.5K
15:57 71.48 71.48 71.46 71.46 3.1K
15:58 71.47 71.48 71.37 71.37 4.2K
15:59 71.50 71.79 71.47 71.78 25.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available