Banco Macro B ADR

BMA
🏛️ usa →
41.89
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.68 71.68 71.68 71.68 1.5K
09:31 71.44 71.44 71.44 71.44 0.5K
09:32 71.18 71.18 71.18 71.18 0.9K
09:33 71.54 71.54 71.12 71.12 1.7K
09:35 70.78 70.78 70.78 70.78 0.6K
09:39 71.35 71.41 71.35 71.41 0.7K
09:48 71.02 71.02 71.02 71.02 1.3K
09:59 71.27 71.27 70.99 70.99 0.3K
10:00 71.38 71.38 71.38 71.38 2.4K
10:02 71.26 71.26 71.26 71.26 1.4K
10:05 70.85 70.91 70.66 70.91 3.3K
10:06 70.91 70.95 70.82 70.95 4.1K
10:09 70.97 71.00 70.97 71.00 0.7K
10:14 71.00 71.00 71.00 71.00 0.2K
10:15 71.05 71.05 71.05 71.05 0.7K
10:16 70.95 70.95 70.95 70.95 0.5K
10:17 70.88 70.96 70.88 70.96 0.7K
10:20 70.96 70.96 70.96 70.96 0.2K
10:21 71.34 71.47 71.34 71.47 2.1K
10:27 71.93 71.93 71.61 71.61 0.3K
10:31 71.63 71.63 71.63 71.63 0.2K
10:33 71.76 71.76 71.76 71.76 0.1K
10:36 71.63 71.63 71.63 71.63 1.0K
10:42 71.92 71.92 71.92 71.92 0.7K
10:43 71.99 71.99 71.92 71.92 1.5K
10:47 71.45 71.79 71.45 71.79 1.3K
10:48 71.71 71.82 71.71 71.82 1.5K
10:51 71.46 71.46 71.46 71.46 0.5K
10:53 71.57 71.72 71.57 71.72 1.0K
10:56 71.49 71.49 71.49 71.49 0.2K
10:59 71.35 71.39 71.35 71.37 2.1K
11:03 71.79 71.80 71.79 71.80 0.7K
11:15 71.45 71.45 71.45 71.45 0.2K
11:16 71.69 71.69 71.69 71.69 0.5K
11:20 71.72 71.72 71.72 71.72 0.2K
11:21 71.71 71.71 71.67 71.71 1.4K
11:24 71.96 72.12 71.96 72.07 3.2K
11:27 71.95 72.08 71.91 72.08 1.4K
11:31 71.83 71.83 71.83 71.83 0.1K
11:32 71.64 71.64 71.64 71.64 0.6K
11:37 71.71 71.71 71.71 71.71 0.6K
11:41 71.58 71.58 71.58 71.58 0.2K
11:42 71.58 71.58 71.58 71.58 0.1K
11:43 71.56 71.56 71.52 71.52 1.1K
11:45 71.58 71.59 71.58 71.59 0.3K
11:49 71.71 71.71 71.67 71.67 1.4K
11:53 71.87 72.06 71.87 72.06 0.5K
11:55 71.86 71.86 71.86 71.86 0.2K
11:59 71.91 71.91 71.91 71.91 0.2K
12:00 71.86 71.86 71.86 71.86 0.3K
12:02 71.82 71.82 71.82 71.82 0.3K
12:04 72.00 72.00 72.00 72.00 0.9K
12:05 72.08 72.25 72.08 72.25 0.5K
12:07 72.21 72.21 72.21 72.21 0.2K
12:09 72.06 72.06 71.98 71.98 0.9K
12:10 72.14 72.14 72.14 72.14 0.2K
12:12 72.12 72.12 72.12 72.11 0.2K
12:15 72.16 72.16 72.16 72.16 0.2K
12:16 72.21 72.21 72.21 72.21 0.7K
12:19 72.06 72.06 72.00 72.00 0.7K
12:20 72.12 72.12 72.12 72.12 0.2K
12:22 71.98 71.98 71.85 71.85 1.1K
12:24 72.22 72.22 72.22 72.22 0.5K
12:25 72.16 72.16 72.16 72.16 0.5K
12:26 72.19 72.19 72.19 72.19 0.6K
12:31 72.23 72.23 72.23 72.22 0.7K
12:32 72.12 72.12 72.12 72.12 0.6K
12:36 72.23 72.23 72.19 72.19 1.1K
12:54 72.23 72.23 72.23 72.22 0.9K
13:06 72.14 72.14 72.14 72.14 0.3K
13:08 72.00 72.00 72.00 72.00 0.7K
13:12 72.01 72.01 72.01 72.01 0.3K
13:24 72.04 72.04 72.04 72.04 0.3K
13:28 72.05 72.05 72.05 72.05 0.3K
13:30 72.08 72.08 72.08 72.08 0.2K
13:34 72.08 72.08 72.08 72.08 0.3K
13:39 72.08 72.08 72.08 72.08 2.4K
13:44 71.47 71.47 71.47 71.47 0.6K
13:49 71.63 71.63 71.63 71.63 1.7K
13:51 71.55 71.55 71.55 71.55 0.1K
13:52 71.71 71.72 71.71 71.72 2.3K
13:56 71.59 71.59 71.59 71.59 0.2K
14:02 71.68 71.68 71.68 71.68 1.0K
14:03 71.75 71.75 71.75 71.75 0.3K
14:06 71.58 71.58 71.58 71.58 0.1K
14:07 71.58 71.58 71.58 71.58 0.5K
14:12 71.54 71.54 71.37 71.37 1.0K
14:23 71.32 71.32 71.32 71.32 0.4K
14:28 71.32 71.32 71.32 71.32 0.1K
14:30 71.26 71.26 71.26 71.26 0.2K
14:34 71.31 71.31 71.31 71.31 0.5K
14:36 71.43 71.47 71.43 71.45 3.9K
14:39 71.30 71.30 71.30 71.30 0.1K
14:40 71.28 71.43 71.28 71.43 4.6K
14:41 71.24 71.24 71.24 71.24 0.5K
14:44 71.26 71.26 71.26 71.26 0.3K
14:45 71.35 71.35 71.35 71.35 0.6K
14:50 71.53 71.53 71.24 71.35 0.9K
14:54 71.55 71.55 71.55 71.55 0.2K
14:56 71.55 71.55 71.55 71.55 0.2K
14:58 71.47 71.47 71.47 71.47 0.4K
15:00 71.56 71.56 71.56 71.56 0.8K
15:01 71.58 71.58 71.58 71.58 0.3K
15:04 71.61 71.61 71.61 71.61 1.1K
15:05 71.61 71.61 71.61 71.61 1.0K
15:08 71.60 71.66 71.39 71.39 1.5K
15:11 71.55 71.55 71.43 71.43 0.4K
15:13 71.42 71.42 71.42 71.42 0.7K
15:15 71.42 71.51 71.42 71.51 0.6K
15:16 71.44 71.44 71.44 71.44 0.7K
15:17 71.46 71.46 71.46 71.46 0.3K
15:18 71.49 71.49 71.42 71.42 0.5K
15:23 71.49 71.49 71.49 71.49 0.1K
15:24 71.41 71.41 71.41 71.41 0.6K
15:25 71.31 71.31 71.31 71.31 1.0K
15:28 71.36 71.36 71.36 71.36 0.3K
15:30 71.36 71.36 71.36 71.36 0.4K
15:32 71.37 71.37 71.37 71.36 0.5K
15:33 71.34 71.34 71.34 71.34 0.1K
15:34 71.34 71.34 71.34 71.34 0.3K
15:35 71.34 71.34 71.33 71.33 0.6K
15:38 71.41 71.41 71.41 71.41 0.3K
15:39 71.41 71.41 71.41 71.41 0.4K
15:40 71.45 71.54 71.45 71.54 1.1K
15:41 71.46 71.50 71.46 71.50 1.6K
15:44 71.55 71.55 71.48 71.48 2.0K
15:45 71.56 71.56 71.56 71.56 1.7K
15:49 71.57 71.57 71.57 71.57 0.3K
15:50 71.57 71.57 71.57 71.57 0.9K
15:51 71.57 71.57 71.57 71.57 0.4K
15:52 71.57 71.57 71.57 71.57 0.4K
15:53 71.57 71.57 71.57 71.57 0.6K
15:54 71.60 71.60 71.60 71.60 0.8K
15:56 71.49 71.49 71.41 71.48 4.4K
15:57 71.58 71.62 71.53 71.62 2.3K
15:58 71.65 71.65 71.65 71.65 1.0K
15:59 71.70 71.70 71.59 71.59 16.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available