Banco Macro B ADR

BMA
🏛️ usa →
40.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.12 71.12 71.12 71.12 111.7K
09:34 71.45 71.45 71.45 71.44 0.2K
09:39 71.45 71.45 71.45 71.44 2.8K
09:45 71.26 71.26 71.26 71.26 1.7K
09:49 71.19 71.47 71.19 71.47 0.4K
09:51 71.19 71.19 71.19 71.19 0.1K
09:52 71.20 71.20 71.20 71.19 0.1K
09:53 71.46 71.58 71.36 71.36 1.3K
09:59 71.56 71.56 71.56 71.56 0.3K
10:00 71.39 71.39 71.39 71.39 0.2K
10:02 71.39 71.39 71.39 71.39 0.7K
10:03 71.58 71.58 71.58 71.58 0.7K
10:04 71.71 71.71 71.50 71.50 1.4K
10:07 71.72 71.72 71.49 71.49 1.7K
10:09 71.71 71.71 71.71 71.71 0.6K
10:12 71.48 71.48 71.48 71.48 0.2K
10:15 71.51 71.72 71.47 71.72 0.5K
10:16 71.67 71.67 71.67 71.67 3.6K
10:24 71.58 71.58 71.58 71.58 0.3K
10:26 71.53 71.72 71.53 71.72 1.3K
10:27 71.80 71.80 71.79 71.79 0.3K
10:29 71.90 71.90 71.90 71.90 0.3K
10:30 71.75 71.75 71.75 71.75 0.8K
10:31 71.84 72.11 71.84 72.11 1.9K
10:32 72.10 72.10 72.10 72.10 0.8K
10:33 72.26 72.26 72.03 72.03 2.9K
10:34 72.19 72.19 72.19 72.19 1.6K
10:35 72.13 72.25 72.13 72.25 1.6K
10:36 72.16 72.16 72.16 72.16 0.2K
10:37 72.17 72.17 72.17 72.17 0.3K
10:40 72.24 72.25 72.24 72.25 1.7K
10:42 72.68 72.68 72.68 72.68 0.2K
10:43 72.52 72.52 72.52 72.52 0.1K
10:44 72.27 72.27 72.26 72.26 0.3K
10:47 72.39 72.39 72.39 72.39 0.8K
10:49 72.60 72.60 72.60 72.60 0.4K
10:50 72.59 72.59 72.59 72.59 0.6K
10:51 72.51 72.51 72.51 72.51 0.2K
10:52 72.60 72.60 72.60 72.60 0.5K
10:57 72.62 72.62 72.62 72.61 0.1K
10:58 72.76 72.76 72.76 72.75 0.5K
10:59 72.60 72.60 72.60 72.60 0.1K
11:00 72.60 72.60 72.43 72.43 0.3K
11:01 72.69 72.69 72.69 72.69 0.3K
11:02 72.60 72.60 72.60 72.60 0.8K
11:03 72.59 72.59 72.44 72.44 2.4K
11:04 72.48 72.48 72.21 72.21 0.4K
11:05 72.63 72.63 72.43 72.43 1.0K
11:07 72.42 72.42 72.42 72.42 0.2K
11:08 72.42 72.42 72.42 72.42 0.9K
11:14 72.28 72.44 72.28 72.42 1.4K
11:16 72.44 72.44 72.44 72.44 0.1K
11:17 72.44 72.44 72.44 72.44 0.8K
11:19 72.44 72.44 72.25 72.25 3.9K
11:20 72.25 72.25 72.15 72.15 0.5K
11:21 72.18 72.18 72.18 72.18 0.9K
11:22 72.12 72.12 72.12 72.12 0.3K
11:24 72.25 72.25 72.08 72.08 1.3K
11:27 72.20 72.20 72.20 72.20 0.5K
11:29 72.14 72.14 72.14 72.14 0.2K
11:30 72.20 72.20 72.20 72.20 0.2K
11:31 71.98 71.98 71.98 71.98 1.4K
11:32 72.00 72.11 72.00 72.11 2.3K
11:34 72.00 72.00 72.00 72.00 0.2K
11:35 72.00 72.00 72.00 72.00 0.3K
11:36 72.18 72.18 72.18 72.18 2.7K
11:37 72.36 72.36 72.36 72.36 5.6K
11:40 72.18 72.18 72.18 72.18 0.2K
11:42 72.26 72.26 72.26 72.26 0.4K
11:43 72.20 72.20 72.20 72.20 3.0K
11:45 72.27 72.27 72.27 72.27 0.6K
11:46 72.27 72.27 72.27 72.27 0.1K
11:47 72.27 72.29 72.27 72.27 1.3K
11:49 72.34 72.52 72.34 72.52 0.6K
11:50 72.37 72.37 72.37 72.36 0.7K
11:51 72.21 72.21 72.21 72.21 1.2K
11:52 72.26 72.26 72.26 72.26 0.5K
11:53 72.14 72.14 72.14 72.14 0.3K
11:58 72.25 72.37 72.25 72.37 0.2K
11:59 72.25 72.25 72.25 72.25 0.2K
12:00 72.15 72.15 72.15 72.15 0.2K
12:01 72.06 72.09 72.06 72.09 0.7K
12:02 72.02 72.02 72.01 72.01 0.4K
12:03 72.07 72.15 72.02 72.02 0.9K
12:04 72.06 72.06 71.94 71.94 0.7K
12:10 71.84 71.84 71.76 71.76 0.5K
12:12 71.84 71.84 71.84 71.84 0.1K
12:13 71.73 71.73 71.61 71.62 1.1K
12:14 71.62 71.62 71.55 71.55 0.8K
12:15 71.62 71.62 71.62 71.61 0.4K
12:16 71.44 71.44 71.44 71.44 0.1K
12:17 71.35 71.35 71.35 71.35 1.8K
12:18 71.73 71.73 70.93 70.93 0.3K
12:20 71.16 71.16 71.16 71.16 0.9K
12:25 71.06 71.06 71.06 71.06 0.4K
12:26 71.14 71.14 71.14 71.14 0.4K
12:28 71.20 71.21 71.20 71.21 0.6K
12:31 71.09 71.09 71.09 71.08 0.6K
12:33 71.09 71.09 71.09 71.08 0.3K
12:36 71.27 71.27 71.27 71.27 0.1K
12:37 71.09 71.09 71.09 71.08 0.3K
12:41 70.98 70.98 70.98 70.97 0.3K
12:43 70.98 70.98 70.98 70.97 0.4K
12:48 70.96 71.00 70.70 70.70 3.3K
12:49 70.70 70.70 70.70 70.70 0.2K
12:50 70.70 70.70 70.67 70.67 0.9K
12:51 70.64 70.64 70.64 70.64 0.2K
12:52 70.67 70.67 70.67 70.67 1.1K
12:54 70.85 70.85 70.85 70.85 3.2K
12:59 70.32 70.32 70.32 70.32 1.3K
13:02 69.96 70.06 69.96 70.06 2.5K
13:03 69.85 69.85 69.45 69.45 4.2K
13:04 69.50 69.50 69.37 69.37 2.8K
13:05 69.29 69.29 68.99 69.09 2.8K
13:06 69.25 69.27 69.25 69.27 4.0K
13:07 69.49 69.62 69.49 69.62 1.5K
13:08 69.49 69.49 69.30 69.30 2.6K
13:09 69.29 69.32 69.29 69.32 22.6K
13:10 68.83 68.83 68.83 68.83 2.3K
13:11 68.88 68.88 68.42 68.42 2.5K
13:13 68.43 68.43 68.27 68.27 0.5K
13:14 68.00 68.00 67.94 67.94 2.2K
13:15 68.09 68.11 68.06 68.11 1.5K
13:16 68.31 68.32 68.31 68.32 2.6K
13:17 68.90 69.28 68.90 68.94 4.2K
13:18 69.22 69.29 69.01 69.29 4.0K
13:20 69.24 69.24 69.24 69.24 0.3K
13:21 69.00 69.00 68.92 68.92 0.5K
13:22 68.99 68.99 68.99 68.99 2.8K
13:23 68.51 68.51 68.43 68.43 3.4K
13:24 68.43 68.43 68.43 68.43 1.0K
13:28 68.40 68.40 68.17 68.17 1.9K
13:29 68.21 68.42 68.21 68.42 2.8K
13:30 68.33 68.42 68.33 68.42 0.4K
13:31 68.93 68.94 68.66 68.94 4.9K
13:32 68.94 68.94 68.94 68.94 1.5K
13:33 68.97 68.97 68.97 68.97 1.5K
13:35 68.90 68.92 68.67 68.91 1.1K
13:36 68.50 68.50 68.38 68.38 2.4K
13:37 68.44 68.47 68.44 68.47 1.1K
13:38 68.30 68.39 68.13 68.25 9.4K
13:39 68.21 68.26 68.21 68.25 1.8K
13:40 68.13 68.19 68.13 68.19 3.4K
13:41 68.20 68.20 68.16 68.16 1.2K
13:42 68.01 68.02 67.95 67.95 2.4K
13:43 67.95 67.95 67.74 67.87 2.2K
13:44 67.97 68.13 67.90 67.97 1.9K
13:50 68.24 68.24 67.85 67.85 6.8K
13:52 68.23 68.23 68.23 68.23 0.4K
13:53 68.06 68.06 68.06 68.06 2.9K
13:58 67.67 67.67 67.67 67.67 1.1K
13:59 67.79 68.00 67.79 68.00 2.3K
14:02 68.10 68.27 68.10 68.27 2.8K
14:03 68.28 68.28 68.28 68.28 0.2K
14:05 68.55 68.55 68.30 68.55 3.0K
14:06 68.55 68.55 68.55 68.55 1.8K
14:11 68.46 68.73 68.46 68.73 3.5K
14:12 68.81 68.81 68.81 68.81 0.4K
14:13 68.81 69.27 68.81 69.27 4.2K
14:15 69.23 69.23 69.23 69.23 0.6K
14:16 69.12 69.25 69.12 69.25 0.6K
14:17 69.26 69.26 69.26 69.26 0.7K
14:20 69.16 69.16 69.16 69.16 1.7K
14:22 69.48 69.71 69.48 69.71 2.1K
14:24 69.69 69.69 69.69 69.69 3.6K
14:29 69.76 69.76 69.76 69.76 1.1K
14:34 69.48 69.77 69.48 69.77 0.9K
14:35 69.54 69.72 69.54 69.72 4.0K
14:37 69.38 69.38 69.38 69.38 0.2K
14:38 69.50 69.50 69.50 69.50 0.8K
14:40 69.11 69.11 69.11 69.11 0.5K
14:42 69.16 69.16 69.16 69.16 0.1K
14:43 69.15 69.15 69.15 69.15 2.3K
14:45 68.93 68.93 68.93 68.93 0.5K
14:49 69.27 69.27 69.27 69.27 1.1K
14:52 69.36 69.36 69.36 69.36 0.3K
14:54 69.35 69.54 69.35 69.50 13.3K
14:55 69.61 69.79 69.48 69.61 5.3K
14:57 69.51 69.51 69.51 69.51 0.2K
14:58 69.84 69.84 69.84 69.84 0.3K
15:00 69.86 69.86 69.54 69.55 3.9K
15:01 69.48 69.48 69.48 69.48 1.2K
15:03 69.56 69.56 69.56 69.56 0.3K
15:04 69.50 69.50 69.50 69.50 0.9K
15:05 69.42 69.60 69.42 69.60 2.2K
15:06 69.59 69.59 69.59 69.58 1.0K
15:07 69.42 69.74 69.42 69.74 0.7K
15:10 69.60 69.72 69.60 69.60 6.2K
15:11 69.59 69.66 69.58 69.60 4.6K
15:12 69.60 69.60 69.60 69.60 0.5K
15:13 69.60 69.60 69.59 69.59 2.5K
15:14 69.56 69.56 69.56 69.56 0.5K
15:15 69.59 69.59 69.59 69.59 0.5K
15:17 69.75 69.75 69.75 69.75 3.6K
15:18 69.75 69.85 69.75 69.85 1.0K
15:20 69.71 69.71 69.71 69.71 0.5K
15:21 69.71 69.71 69.71 69.71 0.6K
15:22 69.57 69.65 69.57 69.61 2.2K
15:23 69.65 69.65 69.65 69.65 0.1K
15:24 69.57 69.65 69.57 69.65 3.2K
15:25 69.65 69.65 69.39 69.39 5.0K
15:26 69.51 69.51 69.51 69.51 0.2K
15:27 69.51 69.51 69.51 69.51 0.9K
15:29 69.50 69.50 69.50 69.50 0.8K
15:30 69.50 69.55 69.50 69.55 2.9K
15:31 69.54 69.54 69.54 69.54 0.6K
15:32 69.70 69.70 69.35 69.35 15.8K
15:34 69.48 69.48 69.41 69.41 0.3K
15:35 69.50 69.50 69.30 69.30 1.6K
15:36 69.33 69.33 69.33 69.33 1.6K
15:38 69.32 69.50 69.23 69.33 6.9K
15:39 69.38 69.64 69.38 69.64 1.7K
15:40 69.48 69.48 69.48 69.47 0.9K
15:41 69.52 69.54 69.52 69.54 1.1K
15:42 69.65 69.65 69.56 69.56 0.8K
15:43 69.56 69.71 69.51 69.71 5.2K
15:44 69.76 69.95 69.76 69.94 0.9K
15:45 69.78 69.98 69.78 69.78 1.6K
15:46 69.84 69.84 69.84 69.84 0.1K
15:47 69.95 69.96 69.83 69.96 1.1K
15:48 69.75 69.83 69.75 69.75 2.3K
15:49 69.72 69.72 69.72 69.72 0.3K
15:50 69.72 69.86 69.72 69.86 2.9K
15:51 69.89 69.89 69.89 69.89 0.7K
15:52 69.99 70.00 69.92 69.94 2.2K
15:53 69.99 70.04 69.92 70.04 5.3K
15:54 70.05 70.05 69.94 70.04 3.1K
15:55 70.04 70.19 70.04 70.11 27.6K
15:56 70.02 70.05 70.00 70.05 4.6K
15:57 70.12 70.12 70.08 70.08 2.9K
15:58 70.14 70.14 70.14 70.14 2.3K
15:59 70.14 70.21 70.02 70.21 30.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available