Banco Macro B ADR

BMA
🏛️ usa →
40.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 71.14 71.14 71.14 71.14 5.6K
09:42 70.91 70.91 70.91 70.91 0.6K
09:43 70.90 70.90 70.51 70.51 0.3K
09:44 70.89 70.89 70.89 70.89 2.6K
09:46 70.73 70.87 70.73 70.87 0.4K
09:47 71.31 71.31 70.87 70.86 0.6K
09:49 70.49 70.49 70.49 70.49 0.6K
09:51 71.31 71.31 70.87 70.86 0.7K
09:52 70.87 71.31 70.87 70.86 1.5K
09:55 70.92 70.92 70.92 70.92 0.2K
09:56 70.91 70.91 70.59 70.66 9.2K
10:00 70.72 70.72 70.70 70.70 2.1K
10:01 70.70 70.70 70.70 70.70 0.2K
10:02 70.70 70.70 70.70 70.70 1.6K
10:04 70.70 70.70 70.70 70.70 0.3K
10:05 70.97 70.97 70.97 70.97 0.1K
10:06 70.96 70.96 70.96 70.96 0.2K
10:07 70.93 70.93 70.72 70.72 0.4K
10:08 70.70 70.85 70.65 70.80 3.3K
10:09 70.79 70.79 70.70 70.70 0.8K
10:10 70.82 70.82 70.82 70.82 1.4K
10:11 70.85 70.85 70.85 70.85 0.3K
10:12 70.85 70.85 70.85 70.85 0.3K
10:13 71.00 71.00 70.85 70.85 0.3K
10:14 71.00 71.30 71.00 71.18 2.0K
10:15 71.30 71.30 71.30 71.30 0.6K
10:16 71.44 71.44 71.31 71.31 1.8K
10:17 71.31 71.36 71.18 71.36 1.7K
10:18 71.43 71.43 71.43 71.43 0.2K
10:19 71.43 71.43 71.43 71.43 0.3K
10:20 71.43 71.43 71.38 71.38 0.4K
10:21 71.35 71.35 71.35 71.35 0.7K
10:23 71.67 71.68 71.67 71.67 1.4K
10:24 71.67 71.67 71.67 71.67 0.6K
10:25 71.67 71.67 71.67 71.67 1.0K
10:26 71.67 71.82 71.59 71.59 7.8K
10:27 71.69 71.69 71.69 71.69 0.5K
10:28 71.84 71.84 71.84 71.84 0.9K
10:29 72.48 72.48 72.16 72.16 6.3K
10:30 72.35 72.35 72.16 72.16 2.1K
10:33 72.16 72.16 72.16 72.16 0.5K
10:34 72.14 72.14 72.14 72.14 1.2K
10:36 72.11 72.32 72.11 72.32 0.6K
10:38 72.32 72.51 72.26 72.51 1.2K
10:41 72.16 72.16 72.08 72.08 0.4K
10:42 71.94 71.94 71.94 71.94 0.2K
10:43 71.97 71.97 71.97 71.97 2.5K
10:44 71.97 71.97 71.78 71.78 0.8K
10:45 71.73 71.73 71.73 71.72 0.3K
10:46 71.59 71.59 71.59 71.59 0.1K
10:47 71.59 71.60 71.57 71.57 0.3K
10:48 71.32 71.32 71.21 71.21 0.6K
10:49 71.12 71.12 71.12 71.12 1.2K
10:50 71.18 71.18 71.18 71.18 0.3K
10:51 71.20 71.37 71.20 71.37 0.6K
10:52 71.25 71.35 71.25 71.35 0.6K
10:54 71.35 71.35 71.35 71.35 0.7K
10:55 71.35 71.35 71.35 71.35 0.1K
10:57 71.33 71.33 71.33 71.33 0.7K
10:58 71.19 71.19 70.92 70.92 2.5K
10:59 70.95 71.02 70.95 71.00 0.4K
11:00 71.11 71.11 71.11 71.11 0.3K
11:01 71.11 71.11 71.08 71.08 0.6K
11:02 71.04 71.04 71.04 71.04 0.2K
11:03 70.93 71.01 70.93 71.01 0.8K
11:04 71.01 71.05 71.01 71.05 4.3K
11:05 71.05 71.05 71.05 71.05 0.7K
11:06 71.05 71.05 71.05 71.05 0.9K
11:07 71.00 71.00 71.00 71.00 0.3K
11:08 71.01 71.01 70.95 70.95 0.4K
11:09 70.90 70.90 70.90 70.90 4.4K
11:11 71.12 71.12 71.12 71.12 0.2K
11:12 70.87 70.87 70.87 70.86 0.9K
11:14 71.13 71.19 71.13 71.19 3.8K
11:15 71.15 71.15 71.15 71.15 1.2K
11:16 71.14 71.14 71.02 71.07 0.6K
11:17 71.02 71.02 70.99 70.99 0.9K
11:18 70.94 71.00 70.94 71.00 0.5K
11:19 71.03 71.03 70.97 71.03 1.4K
11:20 70.87 70.87 70.87 70.87 12.6K
11:21 70.89 70.89 70.78 70.85 7.4K
11:22 70.85 70.99 70.85 70.99 1.7K
11:23 71.00 71.00 70.90 70.99 15.8K
11:24 71.00 71.18 71.00 71.18 0.9K
11:25 71.00 71.00 70.90 70.99 1.8K
11:26 71.08 71.12 71.08 71.12 0.4K
11:27 71.09 71.12 71.09 71.11 0.7K
11:28 71.04 71.19 71.04 71.19 1.4K
11:29 71.36 71.36 71.18 71.35 0.9K
11:30 71.18 71.35 71.18 71.35 0.4K
11:31 71.31 71.35 71.24 71.24 7.5K
11:32 71.32 71.42 71.30 71.37 3.9K
11:33 71.37 71.37 71.26 71.37 0.7K
11:34 71.32 71.32 71.32 71.32 0.2K
11:35 71.20 71.32 71.20 71.32 0.4K
11:36 71.32 71.32 71.32 71.32 0.2K
11:37 71.32 71.32 71.20 71.19 0.4K
11:38 71.32 71.33 71.32 71.33 0.4K
11:39 71.32 71.32 71.32 71.32 0.3K
11:40 71.33 71.33 71.33 71.33 0.3K
11:41 71.32 71.32 71.20 71.20 0.4K
11:42 71.29 71.29 71.29 71.29 0.5K
11:43 71.28 71.28 71.28 71.28 6.5K
11:44 71.40 71.54 71.40 71.54 1.1K
11:45 71.46 71.46 71.44 71.44 0.8K
11:46 71.44 71.54 71.44 71.54 0.5K
11:47 71.54 71.54 71.37 71.37 0.4K
11:48 71.50 71.54 71.38 71.54 0.6K
11:49 71.50 71.50 71.50 71.50 0.3K
11:50 71.39 71.54 71.39 71.39 0.7K
11:51 71.62 71.62 71.43 71.43 0.4K
11:52 71.54 71.54 71.54 71.54 0.2K
11:53 71.62 71.62 71.62 71.62 0.3K
11:54 71.49 71.49 71.47 71.47 0.5K
11:55 71.36 71.47 71.36 71.47 0.5K
11:56 71.47 71.47 71.40 71.40 0.4K
11:57 71.48 71.48 71.48 71.48 0.6K
11:58 71.36 71.47 71.35 71.35 0.8K
11:59 71.40 71.40 71.36 71.36 2.4K
12:00 71.36 71.36 71.27 71.27 4.7K
12:01 71.20 71.20 71.20 71.19 0.7K
12:02 71.18 71.18 71.18 71.18 0.2K
12:04 71.16 71.16 70.89 70.89 2.4K
12:05 71.00 71.00 71.00 71.00 1.5K
12:08 70.95 71.00 70.95 70.98 11.3K
12:09 70.98 70.98 70.91 70.91 0.4K
12:11 71.00 71.00 71.00 71.00 0.6K
12:12 71.27 71.28 71.27 71.28 1.1K
12:14 71.26 71.32 71.26 71.32 1.0K
12:16 71.31 71.44 71.31 71.44 0.5K
12:17 71.43 71.57 71.43 71.57 3.9K
12:18 71.44 71.57 71.44 71.57 0.5K
12:20 71.52 71.52 71.52 71.52 0.9K
12:26 71.79 71.88 71.79 71.88 1.1K
12:27 71.94 71.94 71.94 71.94 0.2K
12:28 72.00 72.00 72.00 72.00 1.3K
12:29 71.91 71.99 71.91 71.99 0.4K
12:30 72.00 72.00 72.00 72.00 0.1K
12:31 71.90 71.90 71.90 71.90 0.4K
12:32 71.99 71.99 71.87 71.87 0.4K
12:33 71.99 71.99 71.68 71.68 5.0K
12:34 71.60 71.60 71.49 71.49 1.2K
12:35 71.38 71.38 71.38 71.38 0.2K
12:38 71.62 71.62 71.62 71.61 0.5K
12:40 71.67 71.67 71.60 71.60 4.3K
12:43 71.60 71.60 71.60 71.60 0.1K
12:44 71.60 71.60 71.30 71.30 4.3K
12:47 71.34 71.34 71.34 71.33 0.6K
12:51 71.33 71.33 71.33 71.33 0.5K
12:52 71.40 71.40 71.16 71.16 0.4K
12:54 71.33 71.33 71.33 71.33 0.6K
13:01 71.20 71.20 71.20 71.20 0.1K
13:03 71.27 71.31 71.27 71.31 0.9K
13:04 71.32 71.32 71.32 71.32 1.0K
13:06 71.33 71.33 71.33 71.33 0.2K
13:07 71.28 71.28 71.28 71.28 0.2K
13:08 71.46 71.47 71.42 71.47 1.4K
13:09 71.56 71.56 71.55 71.55 0.2K
13:10 71.56 71.56 71.56 71.56 0.2K
13:11 71.76 71.76 71.55 71.55 0.6K
13:12 71.76 71.76 71.76 71.76 0.2K
13:13 71.76 71.76 71.76 71.76 0.2K
13:14 71.44 71.57 71.44 71.57 0.6K
13:15 71.36 71.77 71.36 71.61 13.5K
13:16 71.62 71.68 71.60 71.60 1.8K
13:17 71.68 71.71 71.66 71.66 5.6K
13:18 71.68 71.68 71.60 71.61 7.0K
13:19 71.76 71.76 71.76 71.76 3.4K
13:20 71.72 71.72 71.27 71.34 9.0K
13:21 71.44 71.44 71.17 71.17 6.5K
13:22 71.27 71.27 71.03 71.19 6.4K
13:23 71.06 71.12 71.04 71.07 3.1K
13:24 71.03 71.20 70.97 71.20 4.1K
13:25 71.02 71.24 71.02 71.24 1.1K
13:26 71.29 71.29 71.29 71.29 0.5K
13:30 71.18 71.18 71.18 71.18 0.2K
13:31 71.18 71.29 71.18 71.29 0.4K
13:32 71.18 71.18 71.06 71.06 8.3K
13:33 70.81 70.81 70.74 70.74 0.4K
13:34 71.00 71.00 70.42 70.42 13.1K
13:36 70.25 70.26 70.25 70.26 0.7K
13:37 70.41 70.41 70.41 70.41 0.1K
13:38 70.27 70.27 70.27 70.27 0.3K
13:39 70.40 70.40 70.40 70.40 1.7K
13:42 70.71 70.71 70.71 70.71 0.7K
13:44 70.76 70.76 70.76 70.76 0.3K
13:46 70.60 70.81 70.60 70.60 1.0K
13:48 70.70 70.80 70.70 70.80 0.5K
13:49 70.65 70.65 70.65 70.65 0.9K
13:50 71.00 71.00 70.86 70.86 1.0K
13:58 70.80 70.80 70.80 70.80 0.2K
13:59 70.68 70.68 70.68 70.68 1.4K
14:00 70.46 70.46 70.45 70.45 1.4K
14:04 70.61 70.61 70.51 70.61 1.7K
14:05 70.29 70.38 70.29 70.38 0.8K
14:08 70.41 70.59 70.41 70.59 2.3K
14:11 70.61 70.61 70.54 70.60 1.6K
14:14 70.48 70.58 70.48 70.58 3.4K
14:16 70.42 70.42 70.42 70.42 0.7K
14:19 70.43 70.54 70.43 70.50 1.9K
14:20 70.45 70.56 70.45 70.53 1.9K
14:21 70.63 70.63 70.63 70.63 2.0K
14:22 70.85 70.85 70.85 70.85 0.2K
14:23 70.85 70.85 70.85 70.85 0.4K
14:24 70.85 70.85 70.85 70.85 0.4K
14:25 70.85 70.85 70.73 70.73 0.6K
14:26 70.85 70.85 70.85 70.85 0.2K
14:27 70.85 70.85 70.84 70.85 0.5K
14:28 70.85 70.85 70.85 70.85 0.5K
14:29 70.49 70.49 70.49 70.49 2.8K
14:31 70.44 70.44 70.44 70.44 0.2K
14:33 70.59 70.59 70.59 70.59 0.5K
14:34 70.44 70.44 70.44 70.44 0.5K
14:35 70.44 70.44 70.44 70.44 0.2K
14:36 70.28 70.47 70.27 70.27 1.4K
14:37 70.38 70.38 70.38 70.38 2.7K
14:38 70.56 70.56 70.56 70.56 0.2K
14:39 70.56 70.56 70.56 70.56 0.8K
14:40 70.54 70.54 70.30 70.45 0.7K
14:41 70.44 70.44 70.44 70.44 0.2K
14:42 70.45 70.45 70.45 70.45 0.4K
14:43 70.45 70.45 70.45 70.45 0.5K
14:44 70.45 70.45 70.45 70.45 1.0K
14:45 70.44 70.44 70.44 70.44 2.2K
14:46 70.56 70.56 70.56 70.56 0.2K
14:47 70.41 70.61 70.41 70.61 0.9K
14:48 70.61 70.61 70.61 70.61 0.2K
14:49 70.74 70.74 70.74 70.74 0.4K
14:50 70.74 70.74 70.70 70.70 0.9K
14:51 70.72 70.72 70.72 70.72 0.1K
14:52 70.72 70.72 70.56 70.56 1.0K
14:54 70.68 70.68 70.65 70.65 1.3K
14:55 70.67 70.67 70.67 70.67 0.5K
14:56 70.68 70.68 70.68 70.68 0.2K
14:57 70.67 70.70 70.67 70.70 3.6K
14:58 70.78 70.86 70.78 70.86 1.6K
14:59 70.72 70.72 70.72 70.72 2.3K
15:01 70.87 70.87 70.87 70.87 0.4K
15:02 70.87 70.87 70.87 70.87 0.1K
15:03 70.86 70.86 70.86 70.86 0.5K
15:04 70.74 70.76 70.74 70.76 0.4K
15:05 70.86 70.86 70.86 70.86 0.2K
15:06 70.85 70.85 70.85 70.85 0.2K
15:07 70.56 70.56 70.51 70.51 0.7K
15:08 70.77 70.77 70.77 70.77 0.7K
15:09 70.58 70.58 70.58 70.58 1.0K
15:10 70.71 70.71 70.71 70.71 1.2K
15:11 70.74 70.74 70.74 70.74 0.2K
15:12 70.75 70.75 70.75 70.75 0.4K
15:13 70.75 70.75 70.75 70.75 0.8K
15:14 70.71 70.71 70.52 70.52 4.3K
15:15 70.52 70.61 70.52 70.61 0.3K
15:16 70.61 70.61 70.60 70.60 0.5K
15:17 70.70 70.70 70.48 70.48 1.4K
15:18 70.48 70.48 70.48 70.48 0.6K
15:19 70.49 70.57 70.49 70.52 0.9K
15:20 70.53 70.53 70.53 70.53 0.4K
15:21 70.51 70.53 70.48 70.52 1.5K
15:22 70.53 70.58 70.42 70.42 5.7K
15:24 70.53 70.53 70.53 70.53 0.3K
15:25 70.53 70.53 70.36 70.53 0.9K
15:26 70.53 70.53 70.19 70.19 0.5K
15:27 70.53 70.53 70.53 70.53 0.7K
15:28 70.53 70.53 70.53 70.53 0.3K
15:29 70.36 70.54 70.36 70.54 2.8K
15:30 70.63 70.81 70.63 70.81 1.8K
15:31 70.59 70.59 70.59 70.59 1.9K
15:33 70.65 70.71 70.65 70.71 0.9K
15:34 70.70 70.70 70.70 70.70 0.3K
15:35 70.70 70.70 70.56 70.56 1.5K
15:36 70.57 70.68 70.57 70.68 0.7K
15:37 70.67 70.67 70.67 70.67 0.6K
15:38 70.67 70.67 70.56 70.56 0.8K
15:39 70.67 70.67 70.48 70.48 3.0K
15:40 70.39 70.58 70.39 70.58 1.1K
15:41 70.55 70.55 70.55 70.55 0.7K
15:42 70.54 70.54 70.38 70.38 1.8K
15:43 70.33 70.54 70.33 70.40 1.6K
15:44 70.54 70.54 70.54 70.54 1.6K
15:45 70.54 70.54 70.54 70.54 0.9K
15:46 70.37 70.37 70.22 70.22 1.8K
15:47 70.20 70.29 70.20 70.29 0.3K
15:48 70.33 70.36 70.19 70.19 0.7K
15:49 70.38 70.38 70.28 70.28 1.7K
15:50 70.36 70.36 70.28 70.36 1.6K
15:51 70.23 70.30 70.20 70.19 2.5K
15:52 70.30 70.30 70.30 70.30 1.3K
15:53 70.29 70.29 70.15 70.15 2.4K
15:54 70.18 70.29 70.18 70.29 1.7K
15:55 70.22 70.22 70.18 70.18 6.1K
15:56 70.15 70.19 70.14 70.19 2.5K
15:57 70.25 70.41 70.25 70.35 10.9K
15:58 70.40 70.40 70.23 70.22 2.9K
15:59 70.31 70.33 70.19 70.19 22.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available