Banco Macro B ADR

BMA
🏛️ usa →
40.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.00 65.02 64.80 64.80 7.1K
09:33 65.06 65.36 65.06 65.31 1.4K
09:34 65.58 65.60 65.20 65.20 0.9K
09:35 65.32 65.32 65.32 65.32 0.3K
09:38 65.33 65.33 65.33 65.33 0.8K
09:40 64.87 64.87 64.87 64.87 1.2K
09:43 64.64 64.64 64.64 64.64 1.3K
09:44 64.78 64.79 64.75 64.79 0.7K
09:48 64.52 64.52 64.52 64.52 0.9K
09:50 64.52 64.52 64.52 64.52 0.6K
09:51 64.15 64.15 64.15 64.15 0.6K
09:55 64.44 64.44 64.44 64.44 0.1K
09:57 64.44 64.44 64.44 64.44 0.3K
09:59 64.44 64.44 64.44 64.44 0.9K
10:00 64.29 64.56 64.28 64.44 2.9K
10:01 64.40 64.54 64.40 64.54 2.5K
10:02 64.37 64.70 64.37 64.48 7.3K
10:03 64.66 64.68 64.56 64.68 4.5K
10:04 64.73 64.73 64.73 64.73 5.4K
10:05 65.04 65.08 65.04 65.08 0.6K
10:06 64.84 64.85 64.84 64.85 1.5K
10:07 64.84 64.98 64.84 64.98 0.7K
10:08 64.75 64.90 64.50 64.90 0.9K
10:09 64.69 64.69 64.62 64.66 0.8K
10:10 64.46 64.46 64.46 64.46 0.3K
10:12 64.53 64.53 64.53 64.53 0.3K
10:14 64.34 64.79 64.34 64.79 2.4K
10:15 64.48 64.58 64.48 64.48 1.1K
10:16 64.55 64.67 64.55 64.67 0.2K
10:17 64.55 64.56 64.51 64.51 0.7K
10:18 64.54 64.63 64.54 64.63 3.7K
10:20 65.14 65.14 65.14 65.14 0.2K
10:23 64.94 64.94 64.94 64.94 0.8K
10:25 64.86 65.20 64.86 65.20 1.5K
10:27 64.84 64.84 64.63 64.76 3.5K
10:28 64.57 64.60 64.37 64.60 2.6K
10:29 64.52 64.52 64.52 64.52 0.1K
10:30 64.39 64.39 64.39 64.39 0.9K
10:31 64.37 64.52 64.36 64.41 4.0K
10:33 64.56 64.56 64.56 64.56 0.2K
10:34 64.74 64.74 64.56 64.56 3.2K
10:35 64.65 64.82 64.46 64.46 4.3K
10:36 64.46 64.64 64.46 64.54 5.1K
10:37 64.82 64.82 64.79 64.79 2.9K
10:38 64.78 64.78 64.65 64.73 3.4K
10:41 64.64 64.80 64.64 64.74 2.5K
10:42 64.75 64.75 64.75 64.75 0.1K
10:44 64.87 64.87 64.87 64.87 0.3K
10:45 64.98 64.98 64.98 64.98 1.4K
10:46 65.17 65.17 65.17 65.17 0.5K
10:47 65.02 65.02 65.00 65.00 0.8K
10:48 65.08 65.08 65.08 65.08 0.2K
10:49 65.09 65.10 65.09 65.10 0.8K
10:50 65.09 65.09 65.09 65.09 0.2K
10:51 65.17 65.24 65.17 65.18 2.4K
10:52 65.23 65.25 65.18 65.25 1.2K
10:53 65.13 65.13 65.13 65.13 1.4K
10:54 65.19 65.19 65.19 65.19 0.3K
10:55 65.11 65.16 65.00 65.01 4.1K
10:56 64.75 64.85 64.65 64.85 4.9K
10:57 64.66 64.73 64.63 64.70 2.7K
10:58 64.52 64.52 64.50 64.50 1.5K
10:59 64.52 64.60 64.52 64.60 1.8K
11:00 64.60 64.74 64.60 64.68 3.7K
11:01 64.78 65.21 64.74 65.21 5.5K
11:02 65.32 65.35 64.98 65.35 1.1K
11:03 64.98 65.32 64.96 65.32 1.3K
11:04 65.24 65.24 64.90 65.08 1.1K
11:05 64.90 64.91 64.83 64.83 2.2K
11:07 64.92 64.92 64.92 64.92 1.1K
11:08 64.89 64.89 64.63 64.78 1.1K
11:11 64.82 65.01 64.82 65.01 1.7K
11:12 64.82 64.88 64.82 64.88 1.0K
11:13 64.88 65.01 64.88 65.01 0.5K
11:14 64.95 64.95 64.95 64.94 0.4K
11:15 64.83 64.90 64.83 64.90 0.8K
11:16 64.87 65.01 64.87 65.01 0.5K
11:17 64.99 64.99 64.99 64.99 1.6K
11:19 65.05 65.05 65.05 65.05 2.4K
11:21 64.99 64.99 64.99 64.99 0.2K
11:22 65.03 65.03 64.93 64.93 3.8K
11:23 64.97 64.97 64.97 64.97 0.5K
11:24 64.93 64.95 64.93 64.95 1.6K
11:25 64.93 64.93 64.93 64.93 1.3K
11:26 64.91 64.91 64.91 64.91 1.3K
11:28 64.68 64.68 64.68 64.68 0.6K
11:29 64.79 64.88 64.79 64.88 0.8K
11:30 64.90 64.90 64.81 64.81 1.3K
11:31 64.90 64.90 64.83 64.83 0.6K
11:32 64.83 64.89 64.83 64.89 0.5K
11:33 64.90 64.90 64.90 64.90 2.0K
11:35 64.84 65.01 64.84 65.01 3.9K
11:36 65.21 65.21 65.03 65.03 1.0K
11:37 65.17 65.30 65.06 65.30 0.8K
11:38 65.06 65.38 65.06 65.38 9.4K
11:39 65.25 65.51 65.25 65.34 3.2K
11:40 65.35 65.52 65.35 65.52 1.9K
11:41 65.52 65.64 65.36 65.36 1.2K
11:42 65.53 65.53 65.36 65.53 0.4K
11:43 65.53 65.67 65.37 65.67 0.8K
11:44 65.53 65.53 65.53 65.53 0.2K
11:45 65.57 65.60 65.37 65.54 3.3K
11:46 65.54 65.64 65.38 65.64 2.1K
11:47 65.67 65.69 65.61 65.69 1.2K
11:48 65.79 65.79 65.58 65.65 3.9K
11:49 65.65 65.65 65.56 65.61 1.8K
11:50 65.52 65.52 65.52 65.52 0.6K
11:51 65.53 65.53 65.53 65.53 0.8K
11:52 65.47 65.47 65.38 65.40 1.6K
11:54 65.00 65.01 65.00 65.01 4.7K
11:55 64.94 65.04 64.89 64.89 0.8K
11:56 64.89 64.89 64.84 64.84 2.7K
11:57 64.89 64.89 64.89 64.89 0.2K
11:58 64.73 64.81 64.73 64.79 2.0K
11:59 64.76 64.76 64.71 64.71 2.3K
12:00 64.74 64.80 64.74 64.80 1.3K
12:01 64.80 64.80 64.80 64.80 0.3K
12:03 64.68 64.68 64.68 64.68 1.2K
12:06 64.70 64.70 64.70 64.69 1.5K
12:08 64.63 64.63 64.63 64.63 0.4K
12:09 64.77 64.77 64.63 64.63 6.0K
12:10 64.64 64.74 64.64 64.64 0.5K
12:11 64.64 64.84 64.64 64.84 3.1K
12:12 64.89 64.89 64.89 64.89 0.2K
12:14 65.04 65.04 65.04 65.04 0.4K
12:15 65.01 65.01 65.01 65.01 0.3K
12:16 65.19 65.20 65.19 65.20 0.8K
12:17 65.19 65.19 65.19 65.19 0.9K
12:19 65.05 65.05 65.05 65.05 1.2K
12:24 65.17 65.17 65.06 65.06 1.3K
12:25 65.18 65.20 65.18 65.19 0.4K
12:27 65.26 65.43 65.26 65.26 1.1K
12:28 65.44 65.44 65.34 65.34 0.3K
12:33 65.16 65.16 65.16 65.16 0.3K
12:34 65.29 65.29 65.29 65.29 0.4K
12:35 65.15 65.15 65.15 65.15 0.6K
12:40 65.23 65.23 65.23 65.22 0.1K
12:41 65.17 65.43 65.17 65.41 1.5K
12:43 65.51 65.51 65.51 65.51 1.0K
12:44 65.60 65.60 65.57 65.57 0.5K
12:45 65.60 65.62 65.51 65.62 1.5K
12:46 65.52 65.52 65.51 65.51 1.1K
12:47 65.62 65.62 65.62 65.62 0.1K
12:48 65.68 65.68 65.68 65.68 0.2K
12:49 65.71 66.15 65.62 65.90 2.4K
12:52 65.73 65.92 65.73 65.92 1.0K
12:53 65.92 65.92 65.92 65.92 0.1K
12:54 65.98 65.98 65.96 65.96 0.5K
12:55 66.02 66.07 66.02 66.07 0.5K
12:56 65.95 65.95 65.88 65.88 1.4K
12:57 65.98 66.07 65.98 66.07 3.5K
12:58 65.86 66.05 65.86 66.05 0.5K
13:01 65.96 65.96 65.96 65.96 1.2K
13:03 65.98 65.98 65.98 65.98 0.6K
13:06 66.11 66.11 66.11 66.11 0.5K
13:07 66.10 66.10 66.10 66.10 0.6K
13:10 65.95 65.95 65.95 65.95 2.2K
13:20 66.12 66.12 66.12 66.11 0.5K
13:21 66.03 66.03 66.00 66.00 2.1K
13:30 65.85 65.85 65.85 65.85 0.5K
13:33 65.82 65.82 65.82 65.82 0.5K
13:35 65.83 65.85 65.75 65.75 1.5K
13:36 65.74 65.74 65.72 65.72 1.9K
13:40 65.61 65.61 65.61 65.61 1.1K
13:49 65.45 65.45 65.45 65.45 1.5K
13:50 65.58 65.60 65.54 65.54 2.0K
13:51 65.64 65.64 65.60 65.62 4.3K
13:52 65.60 65.79 65.60 65.79 3.7K
13:53 65.83 65.83 65.83 65.83 1.0K
13:55 65.83 65.83 65.83 65.83 0.2K
13:56 65.84 65.84 65.84 65.84 1.2K
13:59 65.67 65.67 65.67 65.67 3.3K
14:06 65.77 65.77 65.76 65.76 0.8K
14:07 65.81 65.81 65.81 65.81 0.7K
14:09 65.87 65.88 65.85 65.85 2.0K
14:10 65.91 65.91 65.91 65.91 0.6K
14:11 65.87 65.98 65.87 65.94 2.6K
14:12 65.84 65.84 65.46 65.46 1.4K
14:16 65.68 65.68 65.68 65.68 0.2K
14:17 65.68 65.68 65.68 65.68 0.7K
14:19 65.67 65.67 65.67 65.67 0.2K
14:25 65.69 65.69 65.69 65.69 0.3K
14:31 65.50 65.50 65.50 65.50 1.5K
14:32 65.43 65.43 65.43 65.43 1.8K
14:35 65.52 65.52 65.52 65.52 0.3K
14:39 65.40 65.40 65.40 65.40 1.5K
14:42 65.59 65.59 65.59 65.58 0.3K
14:44 65.88 65.88 65.88 65.88 0.4K
14:46 65.58 65.58 65.58 65.58 0.3K
14:47 65.59 65.59 65.59 65.59 0.3K
14:52 65.46 65.46 65.46 65.46 0.7K
14:53 65.70 65.70 65.70 65.70 0.4K
14:55 65.47 65.55 65.47 65.55 0.6K
14:58 65.42 65.47 65.37 65.37 2.6K
14:59 65.39 65.39 65.39 65.39 0.7K
15:00 65.38 65.38 65.38 65.38 0.9K
15:01 65.39 65.60 65.39 65.54 2.6K
15:02 65.51 65.51 65.50 65.50 1.4K
15:03 65.50 65.50 65.50 65.50 0.1K
15:04 65.51 65.59 65.51 65.59 4.5K
15:07 65.86 65.86 65.86 65.86 0.4K
15:08 65.88 65.94 65.88 65.94 1.0K
15:10 65.74 65.74 65.74 65.74 0.8K
15:11 65.69 65.69 65.69 65.69 1.6K
15:19 65.76 65.76 65.76 65.76 1.1K
15:20 65.67 65.67 65.60 65.60 3.3K
15:22 65.53 65.53 65.53 65.53 0.2K
15:23 65.52 65.52 65.52 65.52 0.5K
15:25 65.53 65.53 65.53 65.53 0.2K
15:26 65.54 65.54 65.54 65.54 0.2K
15:27 65.59 65.59 65.59 65.59 0.7K
15:28 65.60 65.68 65.60 65.68 0.5K
15:29 65.55 65.55 65.55 65.55 2.1K
15:30 65.50 65.54 65.50 65.54 1.1K
15:31 65.47 65.47 65.47 65.47 0.1K
15:32 65.59 65.59 65.52 65.52 1.5K
15:35 65.49 65.49 65.49 65.49 0.8K
15:39 65.34 65.45 65.34 65.45 2.3K
15:41 65.43 65.43 65.42 65.42 0.3K
15:42 65.42 65.42 65.42 65.42 0.7K
15:44 65.57 65.57 65.57 65.57 0.7K
15:46 65.56 65.56 65.48 65.48 3.9K
15:47 65.29 65.29 65.29 65.29 0.7K
15:49 65.23 65.30 65.23 65.30 1.9K
15:51 65.24 65.24 65.24 65.24 0.5K
15:52 65.30 65.30 65.30 65.30 2.4K
15:54 65.25 65.37 65.25 65.36 5.4K
15:55 65.34 65.47 65.34 65.47 0.5K
15:56 65.37 65.43 65.37 65.43 4.4K
15:57 65.54 65.54 65.47 65.47 3.4K
15:58 65.48 65.48 65.42 65.42 3.3K
15:59 65.50 65.58 65.50 65.58 14.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available