Banco Macro B ADR

BMA
🏛️ usa →
40.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.06 67.42 66.06 66.55 15.4K
09:39 66.53 66.53 66.53 66.53 2.4K
09:41 66.31 66.31 66.31 66.31 0.2K
09:42 66.12 66.12 66.09 66.12 0.7K
09:43 66.09 66.50 66.09 66.30 0.4K
09:45 66.31 66.31 66.31 66.31 0.3K
09:46 66.31 66.50 66.09 66.09 1.9K
09:49 65.89 65.89 65.89 65.89 0.3K
09:54 65.29 66.18 65.29 66.18 2.0K
09:55 65.50 65.50 65.50 65.50 0.3K
10:00 66.14 66.14 66.14 66.14 0.8K
10:01 66.21 66.21 66.21 66.21 0.2K
10:02 66.36 66.48 66.36 66.48 3.0K
10:05 67.57 67.57 67.57 67.57 5.6K
10:06 67.20 67.37 67.20 67.37 1.5K
10:08 67.41 67.41 67.41 67.41 0.3K
10:09 67.25 67.25 67.25 67.25 1.1K
10:10 67.09 67.09 66.84 67.04 0.5K
10:11 66.62 66.62 66.62 66.62 0.2K
10:12 66.66 66.66 66.59 66.59 1.1K
10:13 66.60 66.60 66.60 66.60 1.8K
10:16 66.88 67.11 66.88 67.11 0.2K
10:17 66.84 66.84 66.79 66.79 1.1K
10:20 66.97 66.97 66.52 66.86 1.4K
10:24 66.93 66.93 66.73 66.72 0.7K
10:25 66.93 66.93 66.93 66.93 1.3K
10:26 66.52 66.52 66.52 66.52 0.7K
10:30 66.72 66.72 66.72 66.72 0.3K
10:31 66.49 66.49 66.49 66.49 2.0K
10:33 66.05 66.05 65.96 65.96 1.5K
10:34 65.94 65.94 65.74 65.74 2.9K
10:35 65.93 66.05 65.93 66.05 1.4K
10:38 66.11 66.11 66.11 66.11 0.1K
10:39 66.15 66.15 66.10 66.10 2.8K
10:42 66.12 66.12 66.12 66.12 0.1K
10:44 66.09 66.09 66.09 66.09 0.3K
10:45 66.20 66.28 66.20 66.28 1.3K
10:47 66.26 66.26 66.10 66.10 1.2K
10:48 66.29 66.29 66.20 66.20 0.8K
10:49 66.07 66.07 66.07 66.07 0.4K
10:50 66.15 66.22 66.15 66.22 4.1K
10:51 66.24 66.24 66.24 66.24 0.2K
10:52 66.24 66.24 66.24 66.24 0.3K
10:54 66.17 66.17 65.95 65.95 2.4K
10:55 65.91 66.10 65.91 66.10 2.4K
10:57 65.85 65.85 65.84 65.84 0.3K
10:58 65.94 65.94 65.83 65.83 0.5K
10:59 65.80 65.82 65.80 65.82 3.5K
11:00 65.94 65.94 65.83 65.94 2.3K
11:01 66.04 66.06 65.94 65.94 1.6K
11:02 65.92 65.94 65.91 65.94 1.0K
11:03 65.85 65.92 65.85 65.92 0.2K
11:04 65.92 65.92 65.92 65.92 0.4K
11:05 66.02 66.02 66.02 66.02 0.9K
11:06 66.05 66.05 66.05 66.05 0.6K
11:08 66.08 66.08 66.08 66.08 0.3K
11:09 65.99 65.99 65.94 65.94 1.4K
11:10 66.08 66.08 66.06 66.07 1.8K
11:11 66.07 66.07 66.07 66.07 0.1K
11:12 66.00 66.00 65.86 65.86 3.0K
11:13 65.82 65.82 65.82 65.82 0.4K
11:14 65.74 65.88 65.74 65.88 1.8K
11:15 65.77 65.77 65.76 65.76 1.3K
11:17 65.77 65.77 65.77 65.77 1.4K
11:21 65.88 65.88 65.88 65.88 1.7K
11:22 65.83 65.83 65.83 65.83 0.4K
11:23 65.67 65.72 65.46 65.46 3.5K
11:26 65.65 65.65 65.63 65.63 1.3K
11:27 65.64 65.75 65.64 65.75 3.8K
11:28 65.60 65.60 65.60 65.60 1.2K
11:34 65.57 65.57 65.57 65.57 0.8K
11:35 65.45 65.45 65.39 65.39 2.3K
11:36 65.41 65.41 65.41 65.41 0.1K
11:38 65.24 65.24 65.24 65.24 0.2K
11:39 65.41 65.41 65.41 65.41 0.7K
11:40 65.21 65.21 65.21 65.21 0.4K
11:43 65.25 65.25 65.25 65.25 0.5K
11:47 65.29 65.29 65.29 65.29 0.2K
11:49 65.18 65.18 65.18 65.18 0.2K
11:50 65.33 65.33 65.33 65.33 0.4K
11:51 65.32 65.32 65.17 65.17 4.3K
11:52 65.21 65.23 65.17 65.23 6.1K
11:53 65.23 65.23 65.14 65.14 1.4K
11:54 65.29 65.29 65.29 65.29 1.4K
11:58 65.16 65.16 65.16 65.16 0.1K
11:59 65.24 65.24 65.24 65.24 0.2K
12:00 65.24 65.24 65.24 65.24 0.1K
12:01 65.32 65.32 65.32 65.32 0.9K
12:02 65.33 65.59 65.33 65.38 3.2K
12:03 65.43 65.43 65.43 65.43 1.1K
12:04 65.56 65.56 65.56 65.56 0.2K
12:05 65.26 65.35 65.09 65.09 2.6K
12:06 65.02 65.02 65.02 65.02 2.5K
12:07 65.01 65.17 65.01 65.17 1.6K
12:08 65.19 65.19 65.19 65.19 0.4K
12:13 64.96 64.96 64.96 64.96 0.3K
12:14 65.14 65.14 65.14 65.14 0.2K
12:16 65.02 65.02 64.99 64.99 1.0K
12:17 65.02 65.02 64.99 64.99 0.9K
12:21 65.01 65.01 65.01 65.01 0.2K
12:24 65.19 65.19 65.19 65.19 0.5K
12:26 65.07 65.07 65.07 65.07 0.1K
12:27 65.01 65.01 65.01 65.01 6.2K
12:28 65.14 65.14 65.14 65.14 1.1K
12:32 64.99 64.99 64.99 64.99 2.2K
12:33 64.96 64.96 64.94 64.94 4.3K
12:34 64.79 64.79 64.79 64.79 0.1K
12:35 64.99 64.99 64.86 64.86 2.0K
12:40 65.27 65.27 65.27 65.27 0.4K
12:41 65.16 65.16 65.16 65.16 0.3K
12:44 65.13 65.13 65.13 65.13 0.2K
12:46 65.18 65.18 65.18 65.18 0.2K
12:47 65.13 65.13 65.13 65.13 0.1K
12:48 65.09 65.13 65.07 65.13 1.4K
12:50 65.04 65.04 64.98 64.98 0.5K
12:51 65.00 65.00 65.00 65.00 0.6K
12:55 64.93 64.93 64.93 64.93 1.3K
12:58 64.78 64.78 64.78 64.78 0.4K
13:00 64.92 64.94 64.92 64.94 0.3K
13:01 64.93 64.93 64.93 64.93 0.1K
13:02 64.86 64.86 64.86 64.86 0.3K
13:03 64.95 64.95 64.95 64.95 0.4K
13:04 64.99 64.99 64.99 64.99 0.1K
13:05 64.99 64.99 64.99 64.99 1.1K
13:07 64.93 64.93 64.93 64.93 0.2K
13:08 65.09 65.09 65.03 65.04 2.9K
13:09 65.04 65.25 64.99 65.25 3.0K
13:10 65.08 65.08 65.08 65.08 0.5K
13:11 65.08 65.13 65.08 65.13 1.1K
13:12 65.15 65.15 65.15 65.15 0.6K
13:13 65.12 65.12 65.03 65.03 1.1K
13:14 65.03 65.04 65.03 65.04 1.9K
13:18 65.28 65.28 65.28 65.28 0.2K
13:19 65.28 65.28 65.28 65.28 0.2K
13:20 65.14 65.14 65.14 65.14 0.8K
13:22 65.39 65.39 65.38 65.38 12.8K
13:23 65.40 65.40 65.40 65.40 0.5K
13:26 65.30 65.30 65.24 65.24 0.8K
13:28 65.19 65.19 65.19 65.19 0.1K
13:29 65.18 65.18 65.18 65.18 0.7K
13:30 65.17 65.17 65.17 65.17 0.1K
13:31 65.18 65.18 65.18 65.18 0.2K
13:32 65.17 65.17 65.17 65.17 0.1K
13:33 65.18 65.18 65.18 65.18 0.2K
13:34 65.17 65.17 65.17 65.17 0.9K
13:37 65.09 65.10 65.09 65.10 1.1K
13:39 65.18 65.18 65.18 65.18 0.1K
13:40 65.17 65.33 65.17 65.33 1.5K
13:41 65.35 65.35 65.25 65.25 3.1K
13:43 65.13 65.13 65.03 65.03 2.1K
13:44 64.98 64.98 64.98 64.98 2.6K
13:51 65.20 65.20 65.20 65.19 0.3K
13:52 65.26 65.26 65.26 65.26 1.9K
13:53 65.30 65.30 65.30 65.30 0.2K
13:59 65.17 65.18 65.17 65.18 0.9K
14:01 65.13 65.13 65.13 65.13 0.8K
14:02 65.09 65.09 65.09 65.09 0.2K
14:04 65.43 65.43 65.43 65.43 1.8K
14:06 65.34 65.34 65.34 65.33 0.2K
14:09 65.34 65.34 65.34 65.34 0.1K
14:10 65.24 65.24 65.24 65.24 0.6K
14:11 65.19 65.19 65.19 65.19 0.2K
14:15 65.13 65.13 65.13 65.13 0.4K
14:17 65.13 65.13 65.13 65.13 1.5K
14:21 65.32 65.32 65.32 65.32 0.4K
14:22 65.29 65.29 65.29 65.29 1.8K
14:29 65.22 65.22 65.22 65.22 0.1K
14:30 65.18 65.18 65.08 65.08 2.7K
14:31 65.08 65.08 65.08 65.08 0.3K
14:32 65.10 65.13 65.03 65.07 0.6K
14:34 65.05 65.05 65.04 65.04 2.0K
14:35 64.98 64.98 64.97 64.97 2.9K
14:36 64.98 65.06 64.98 65.06 1.4K
14:40 65.04 65.04 65.04 65.04 0.5K
14:42 64.97 64.97 64.97 64.97 0.8K
14:43 64.89 64.89 64.89 64.89 0.2K
14:44 64.83 64.95 64.83 64.95 1.4K
14:45 64.94 65.06 64.90 64.91 1.6K
14:46 64.87 65.09 64.87 64.99 3.9K
14:48 64.90 64.90 64.90 64.90 0.3K
14:50 64.98 64.98 64.91 64.91 0.5K
14:52 64.97 65.03 64.97 65.03 0.6K
14:53 64.97 64.97 64.97 64.97 0.6K
14:55 64.92 64.92 64.92 64.92 0.2K
14:56 65.01 65.14 65.01 65.14 4.0K
14:58 64.99 64.99 64.91 64.91 0.9K
14:59 64.95 65.03 64.95 65.03 0.6K
15:02 64.94 64.94 64.94 64.94 0.5K
15:03 64.78 64.83 64.78 64.83 1.2K
15:04 64.66 64.66 64.66 64.66 0.4K
15:06 64.55 64.69 64.55 64.69 0.4K
15:07 64.70 64.70 64.70 64.69 0.9K
15:08 64.83 64.83 64.83 64.83 1.5K
15:11 64.70 64.70 64.66 64.66 0.5K
15:15 64.73 64.73 64.73 64.72 0.4K
15:17 64.82 64.98 64.82 64.98 1.4K
15:20 64.92 64.95 64.92 64.95 0.5K
15:23 64.88 64.88 64.88 64.88 0.4K
15:24 64.89 64.89 64.82 64.82 0.7K
15:27 64.85 64.90 64.83 64.90 0.6K
15:29 64.81 64.81 64.81 64.81 0.3K
15:32 64.79 64.87 64.79 64.82 1.1K
15:34 64.78 64.88 64.78 64.88 0.4K
15:35 64.85 64.88 64.85 64.88 0.3K
15:36 64.81 64.81 64.81 64.81 0.4K
15:37 64.90 64.90 64.78 64.84 2.1K
15:38 64.92 64.92 64.81 64.81 3.4K
15:40 64.80 64.80 64.80 64.80 0.6K
15:41 64.79 64.79 64.79 64.79 0.6K
15:42 64.82 64.82 64.78 64.78 0.7K
15:43 64.85 64.85 64.81 64.81 6.8K
15:44 64.94 64.94 64.94 64.94 0.9K
15:45 64.95 64.95 64.87 64.88 1.4K
15:46 64.89 64.89 64.89 64.89 1.0K
15:47 64.80 64.81 64.80 64.81 0.7K
15:48 64.84 64.84 64.81 64.81 1.6K
15:49 64.71 64.75 64.71 64.75 0.3K
15:50 64.70 64.73 64.68 64.69 1.5K
15:51 64.68 64.84 64.67 64.83 3.7K
15:53 64.85 64.85 64.85 64.85 0.8K
15:54 64.78 64.78 64.59 64.59 7.7K
15:55 64.62 64.72 64.60 64.72 3.0K
15:56 64.72 64.77 64.62 64.77 3.3K
15:57 64.76 64.79 64.70 64.79 5.9K
15:58 64.80 64.81 64.74 64.76 5.0K
15:59 64.73 64.76 64.54 64.54 16.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available