Banco Macro B ADR

BMA
🏛️ usa →
40.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.78 64.78 64.78 64.78 1.6K
09:32 64.99 64.99 64.99 64.99 1.6K
09:33 64.77 64.77 64.77 64.77 1.3K
09:38 64.73 64.73 64.73 64.73 0.1K
09:39 64.78 65.14 64.78 65.14 0.3K
09:41 65.15 65.15 65.15 65.15 0.2K
09:43 65.27 65.27 65.27 65.27 0.2K
09:44 65.43 65.43 65.43 65.43 0.7K
09:47 65.71 65.71 65.71 65.71 0.3K
09:49 66.16 66.16 66.16 66.16 0.1K
09:50 65.71 65.71 65.23 65.70 1.9K
09:51 65.31 65.69 65.31 65.69 1.2K
09:52 65.45 65.60 65.45 65.60 0.6K
09:55 65.80 65.80 65.80 65.80 2.0K
09:56 65.52 65.52 65.23 65.23 0.2K
09:57 65.52 65.52 65.52 65.52 0.2K
09:58 65.81 65.81 65.51 65.51 0.6K
09:59 65.79 65.79 65.51 65.51 0.3K
10:00 65.28 65.51 65.28 65.51 0.3K
10:01 65.79 65.79 65.50 65.65 0.5K
10:02 65.46 65.47 65.20 65.47 0.9K
10:03 65.44 65.44 65.22 65.23 2.3K
10:06 65.16 65.16 65.16 65.16 0.3K
10:07 64.95 65.16 64.95 64.96 1.6K
10:15 65.36 65.36 64.98 65.15 0.8K
10:16 65.20 65.20 65.20 65.20 0.7K
10:18 65.05 65.05 65.05 65.05 0.3K
10:19 65.03 65.03 65.03 65.03 0.7K
10:20 65.05 65.05 65.04 65.04 1.1K
10:23 64.83 64.83 64.83 64.83 0.2K
10:24 64.91 64.91 64.91 64.91 0.8K
10:28 65.00 65.00 65.00 65.00 0.3K
10:31 64.95 64.95 64.95 64.95 0.2K
10:33 65.24 65.44 65.24 65.44 2.3K
10:36 65.43 65.43 65.43 65.43 0.3K
10:38 65.17 65.17 65.17 65.17 0.4K
10:39 65.03 65.19 64.96 65.19 1.6K
10:40 65.31 65.31 65.31 65.31 0.5K
10:41 65.15 65.23 65.15 65.22 1.0K
10:43 65.18 65.18 65.13 65.13 0.4K
10:44 65.23 65.23 65.23 65.23 1.2K
10:45 65.37 65.37 65.31 65.31 1.6K
10:46 65.37 65.40 65.34 65.34 2.0K
10:47 65.36 65.36 65.29 65.29 0.4K
10:48 65.33 65.33 65.33 65.33 1.1K
10:50 65.40 65.40 65.29 65.29 0.6K
10:51 65.29 65.29 65.29 65.29 2.2K
10:54 65.72 65.74 65.72 65.74 1.2K
10:55 65.61 65.64 65.60 65.60 2.0K
10:57 65.61 65.61 65.52 65.52 0.8K
10:58 65.52 65.52 65.52 65.52 0.3K
10:59 65.44 65.44 65.44 65.44 0.3K
11:00 65.43 65.49 65.43 65.49 0.9K
11:02 65.26 65.26 65.26 65.26 0.4K
11:03 65.29 65.29 65.29 65.29 0.2K
11:04 65.30 65.30 65.30 65.30 0.2K
11:05 65.23 65.23 65.23 65.23 1.5K
11:07 65.23 65.23 65.18 65.18 0.9K
11:09 65.23 65.25 65.10 65.10 1.2K
11:11 65.16 65.16 65.16 65.16 0.4K
11:12 65.15 65.23 64.99 65.22 1.4K
11:13 65.32 65.32 65.32 65.32 0.9K
11:15 65.10 65.22 65.10 65.22 0.4K
11:16 65.31 65.31 65.31 65.31 0.6K
11:17 65.23 65.23 65.18 65.18 1.2K
11:18 65.00 65.00 64.98 65.00 1.4K
11:19 65.07 65.07 65.07 65.07 1.0K
11:20 65.10 65.10 65.10 65.10 0.4K
11:21 65.08 65.10 65.04 65.04 1.1K
11:22 65.00 65.00 64.99 64.99 2.2K
11:23 65.00 65.00 65.00 65.00 0.4K
11:24 64.98 64.98 64.89 64.89 0.6K
11:26 64.90 65.00 64.90 65.00 0.5K
11:27 65.00 65.00 64.95 64.95 1.6K
11:29 65.13 65.13 65.09 65.09 2.1K
11:30 65.08 65.08 65.08 65.08 0.2K
11:31 65.08 65.08 65.08 65.08 1.4K
11:32 65.02 65.02 64.90 64.91 5.3K
11:35 64.98 64.98 64.98 64.97 3.3K
11:36 64.89 64.98 64.89 64.92 1.5K
11:37 64.89 64.97 64.89 64.96 10.6K
11:38 64.92 64.92 64.90 64.90 0.2K
11:39 65.00 65.00 64.81 64.81 5.9K
11:40 64.72 64.74 64.70 64.74 1.3K
11:41 64.64 64.64 64.62 64.62 1.0K
11:42 64.62 64.62 64.62 64.62 0.1K
11:43 64.62 64.63 64.62 64.63 0.2K
11:44 64.60 64.60 64.60 64.60 0.5K
11:45 64.37 64.37 64.12 64.12 4.0K
11:46 64.06 64.34 64.06 64.34 3.2K
11:48 64.61 64.61 64.38 64.60 1.1K
11:49 64.36 64.36 64.36 64.36 1.4K
11:50 64.55 64.55 64.55 64.55 0.7K
11:51 64.38 64.38 64.38 64.38 0.1K
11:52 64.61 64.61 64.59 64.61 1.7K
11:53 64.71 64.77 64.71 64.77 1.3K
11:57 64.56 64.56 64.56 64.56 2.8K
11:58 64.54 64.54 64.54 64.54 1.1K
12:00 64.60 64.60 64.54 64.54 0.0K
12:01 64.54 64.54 64.54 64.54 0.0K
12:02 64.50 64.60 64.50 64.60 1.0K
12:03 64.75 64.75 64.64 64.64 0.5K
12:04 64.69 64.69 64.69 64.69 1.8K
12:06 64.69 64.69 64.69 64.69 0.3K
12:09 64.69 64.69 64.69 64.69 0.3K
12:10 64.69 64.69 64.69 64.69 0.2K
12:12 64.57 64.57 64.57 64.57 0.1K
12:13 64.68 64.68 64.68 64.68 0.4K
12:15 64.68 64.68 64.68 64.68 0.6K
12:16 64.56 64.67 64.55 64.55 2.7K
12:17 64.55 64.56 64.55 64.56 1.5K
12:18 64.56 64.58 64.56 64.58 3.2K
12:19 64.57 64.65 64.57 64.65 0.4K
12:20 64.58 64.58 64.58 64.58 0.5K
12:21 64.54 64.54 64.54 64.54 0.4K
12:22 64.50 64.57 64.50 64.50 1.3K
12:23 64.55 64.55 64.55 64.55 1.4K
12:27 64.68 64.68 64.68 64.68 0.4K
12:32 64.66 64.66 64.66 64.66 0.4K
12:33 64.65 64.74 64.65 64.74 1.8K
12:35 64.99 64.99 64.91 64.91 0.3K
12:36 64.79 64.96 64.79 64.96 0.8K
12:37 64.99 64.99 64.91 64.90 0.7K
12:39 64.89 64.90 64.87 64.90 1.4K
12:40 64.88 64.88 64.69 64.69 3.4K
12:43 64.79 64.79 64.79 64.79 2.5K
12:44 64.88 64.88 64.88 64.88 0.2K
12:45 64.72 64.72 64.72 64.72 0.1K
12:47 64.71 64.73 64.71 64.72 0.2K
12:48 64.74 64.74 64.65 64.65 0.2K
12:49 64.65 64.65 64.65 64.65 0.4K
12:52 64.75 64.75 64.75 64.75 0.2K
12:55 64.71 64.71 64.71 64.71 0.1K
12:58 64.88 64.88 64.88 64.88 1.1K
13:00 64.86 65.00 64.86 65.00 0.8K
13:03 64.91 65.01 64.91 65.01 0.9K
13:04 64.94 64.94 64.94 64.94 1.8K
13:10 65.24 65.37 65.24 65.37 2.3K
13:14 65.45 65.49 65.45 65.49 0.8K
13:15 65.49 65.49 65.37 65.40 0.9K
13:16 65.36 65.43 65.31 65.31 0.9K
13:17 65.31 65.31 65.31 65.31 0.7K
13:22 65.19 65.19 65.19 65.19 0.4K
13:23 65.29 65.29 65.29 65.29 1.0K
13:25 65.19 65.19 65.17 65.17 1.9K
13:26 65.08 65.08 65.08 65.08 2.7K
13:29 65.16 65.16 65.16 65.16 1.2K
13:30 65.04 65.04 65.04 65.04 9.1K
13:33 64.99 65.05 64.99 65.05 11.0K
13:34 64.90 64.90 64.90 64.89 8.5K
13:36 65.09 65.09 65.09 65.09 0.2K
13:39 65.30 65.30 65.30 65.30 0.8K
13:41 65.14 65.14 65.14 65.14 0.4K
13:43 65.06 65.06 65.06 65.06 0.2K
13:44 65.05 65.05 65.05 65.05 2.2K
13:56 65.04 65.04 65.04 65.04 10.1K
13:58 65.00 65.08 65.00 65.08 24.3K
14:03 65.04 65.04 65.04 65.04 0.3K
14:04 65.09 65.09 65.04 65.04 0.2K
14:06 65.04 65.04 65.04 65.04 0.2K
14:08 64.99 65.04 64.99 65.04 2.1K
14:09 65.04 65.04 65.04 65.04 0.3K
14:10 65.03 65.03 65.03 65.03 0.7K
14:12 65.04 65.04 65.04 65.04 0.2K
14:14 65.03 65.07 65.00 65.00 0.7K
14:16 65.00 65.00 65.00 65.00 3.7K
14:17 65.07 65.07 65.07 65.07 0.7K
14:19 65.13 65.13 65.13 65.13 0.8K
14:20 65.15 65.15 65.15 65.15 96.7K
14:24 65.07 65.07 65.07 65.07 0.2K
14:25 65.01 65.01 65.01 65.01 0.9K
14:26 65.11 65.11 65.05 65.06 0.8K
14:29 65.08 65.08 65.06 65.06 0.7K
14:30 65.06 65.06 65.06 65.06 0.2K
14:31 65.05 65.06 65.05 65.05 9.1K
14:32 65.05 65.05 65.03 65.05 2.0K
14:35 65.05 65.14 65.05 65.14 1.8K
14:39 65.08 65.08 65.08 65.08 1.1K
14:45 65.03 65.03 65.03 65.03 0.4K
14:46 65.00 65.00 65.00 65.00 0.2K
14:47 65.04 65.05 64.97 64.97 1.3K
14:48 65.00 65.07 65.00 65.07 1.4K
14:50 65.04 65.04 65.04 65.04 0.6K
14:53 65.04 65.04 64.97 65.02 2.9K
14:55 65.00 65.00 64.98 65.00 4.4K
14:56 65.00 65.00 65.00 65.00 0.8K
14:57 64.92 64.92 64.92 64.92 2.4K
14:58 64.91 64.91 64.91 64.91 0.2K
14:59 64.91 64.91 64.91 64.91 0.3K
15:00 64.88 64.88 64.88 64.88 0.3K
15:02 64.94 64.96 64.83 64.83 1.5K
15:03 64.90 64.90 64.84 64.84 0.3K
15:04 64.90 64.93 64.90 64.93 7.9K
15:05 64.80 64.80 64.80 64.80 0.1K
15:06 64.90 64.90 64.90 64.90 2.2K
15:07 64.83 64.83 64.83 64.83 0.2K
15:08 64.88 64.88 64.88 64.88 0.4K
15:11 64.98 64.98 64.98 64.98 1.4K
15:13 64.93 65.03 64.93 64.95 0.6K
15:14 65.10 65.10 65.10 65.10 1.1K
15:20 65.13 65.13 65.13 65.13 0.2K
15:21 65.10 65.10 65.10 65.10 0.7K
15:26 65.22 65.22 65.22 65.22 1.0K
15:32 65.07 65.11 65.07 65.11 0.5K
15:35 65.05 65.08 65.05 65.08 1.8K
15:39 65.04 65.04 65.04 65.04 1.5K
15:44 65.09 65.09 65.09 65.08 0.2K
15:45 65.03 65.03 65.03 65.03 6.6K
15:49 65.07 65.10 65.02 65.10 3.2K
15:52 65.06 65.06 65.04 65.04 0.9K
15:54 65.04 65.04 65.04 65.04 1.3K
15:55 65.10 65.12 65.05 65.12 3.6K
15:56 65.18 65.26 65.17 65.26 3.3K
15:57 65.17 65.25 65.03 65.03 8.1K
15:58 65.04 65.10 65.04 65.10 3.4K
15:59 65.08 65.08 64.96 65.04 12.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available