Banco Macro B ADR

BMA
🏛️ usa →
40.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.70 67.70 67.70 67.70 2.5K
09:40 67.48 67.48 67.48 67.48 0.4K
09:44 67.91 67.91 67.91 67.91 0.3K
09:45 67.42 67.42 67.42 67.42 0.2K
09:46 67.80 67.80 67.80 67.80 0.3K
09:48 67.96 67.96 67.96 67.96 1.8K
09:49 67.95 67.96 67.95 67.94 4.9K
09:52 68.23 68.23 68.23 68.23 0.4K
09:55 68.23 68.23 68.23 68.23 0.5K
09:57 68.17 68.67 68.17 68.67 6.8K
10:00 68.22 68.68 68.22 68.68 0.5K
10:02 68.41 68.41 68.41 68.41 0.7K
10:04 68.42 68.42 68.39 68.39 3.4K
10:05 68.68 68.68 68.00 68.00 16.0K
10:06 67.50 67.93 67.50 67.93 1.8K
10:07 67.97 67.97 67.52 67.52 2.3K
10:08 67.73 67.73 67.73 67.73 2.7K
10:14 67.00 67.15 67.00 67.14 1.3K
10:17 67.22 67.22 67.22 67.22 0.3K
10:18 67.55 67.55 67.09 67.55 0.8K
10:20 67.32 67.32 67.09 67.08 0.7K
10:22 67.21 67.25 67.21 67.25 0.4K
10:24 67.22 67.22 67.22 67.22 0.5K
10:25 67.40 67.40 67.30 67.30 0.6K
10:26 67.20 67.20 67.20 67.20 0.2K
10:27 67.28 67.28 67.28 67.28 0.4K
10:28 67.36 67.36 67.36 67.36 0.5K
10:29 67.24 67.24 67.24 67.24 1.1K
10:31 67.28 67.37 67.28 67.36 2.4K
10:34 67.36 67.36 67.36 67.36 0.6K
10:36 67.50 67.50 67.50 67.50 0.6K
10:38 67.35 67.35 67.35 67.35 0.3K
10:41 67.35 67.53 67.35 67.53 0.7K
10:42 67.53 67.53 67.53 67.53 1.2K
10:45 67.56 67.65 67.56 67.65 0.6K
10:48 67.66 67.80 67.66 67.68 1.0K
10:50 68.01 68.01 68.01 68.01 1.2K
10:51 68.01 68.01 67.89 67.89 1.5K
10:53 68.07 68.07 68.07 68.07 0.3K
10:54 68.07 68.07 68.01 68.01 1.3K
10:56 67.99 67.99 67.96 67.99 2.5K
10:57 67.99 67.99 67.85 67.95 2.8K
10:58 67.96 67.96 67.96 67.96 0.2K
10:59 67.96 67.96 67.96 67.96 0.8K
11:01 67.96 67.96 67.96 67.96 1.7K
11:02 67.88 67.88 67.88 67.88 0.9K
11:07 68.16 68.16 67.93 68.04 0.6K
11:08 67.97 67.97 67.97 67.97 1.0K
11:09 68.03 68.03 67.94 67.99 2.4K
11:11 67.92 67.92 67.92 67.92 0.1K
11:12 67.85 67.85 67.63 67.63 8.0K
11:14 67.50 67.50 67.50 67.50 2.0K
11:17 67.52 67.52 67.52 67.52 1.1K
11:21 67.66 67.66 67.66 67.66 0.1K
11:22 67.66 67.66 67.66 67.66 0.7K
11:27 67.67 67.70 67.67 67.70 1.0K
11:28 67.72 67.72 67.65 67.65 1.0K
11:32 67.43 67.44 67.43 67.44 6.2K
11:36 67.42 67.42 67.42 67.42 0.2K
11:38 67.44 67.49 67.44 67.49 0.6K
11:41 67.44 67.44 67.44 67.44 0.3K
11:42 67.43 67.43 67.42 67.42 0.8K
11:44 67.36 67.36 67.36 67.36 1.5K
11:56 67.46 67.46 67.46 67.46 1.2K
11:57 67.55 67.55 67.55 67.55 1.3K
12:04 67.45 67.45 67.27 67.27 6.9K
12:07 67.20 67.20 67.20 67.20 0.5K
12:11 67.20 67.20 67.20 67.20 0.2K
12:12 67.11 67.11 67.11 67.11 2.4K
12:20 67.39 67.41 67.36 67.36 19.5K
12:32 67.45 67.45 67.31 67.31 4.2K
12:37 67.39 67.39 67.39 67.39 3.0K
12:49 67.44 67.44 67.44 67.44 0.4K
12:54 67.43 67.43 67.43 67.43 0.7K
12:56 67.54 67.54 67.47 67.47 1.0K
13:09 67.48 67.51 67.46 67.46 2.2K
13:11 67.43 67.43 67.43 67.43 0.2K
13:15 67.43 67.43 67.28 67.28 1.0K
13:16 67.32 67.44 67.32 67.44 0.9K
13:17 67.26 67.26 67.26 67.26 0.1K
13:18 67.31 67.31 67.31 67.31 0.2K
13:19 67.31 67.31 67.31 67.31 1.0K
13:22 67.45 67.45 67.45 67.45 0.8K
13:27 67.69 67.69 67.69 67.69 1.0K
13:28 67.77 67.77 67.77 67.77 0.4K
13:30 67.70 67.81 67.67 67.67 11.4K
13:31 67.81 67.81 67.81 67.81 0.1K
13:32 67.81 67.97 67.81 67.97 3.7K
13:37 67.87 67.87 67.87 67.86 0.3K
13:38 67.72 67.72 67.72 67.72 0.2K
13:39 67.87 67.87 67.87 67.87 0.2K
13:40 67.95 67.95 67.95 67.95 2.8K
13:41 68.02 68.02 67.99 67.99 0.7K
13:42 68.05 68.05 68.05 68.05 0.1K
13:43 68.08 68.08 68.01 68.01 1.1K
13:44 68.02 68.02 68.02 68.02 0.2K
13:45 68.21 68.21 68.18 68.18 8.8K
13:48 68.20 68.20 68.20 68.20 1.0K
13:49 68.18 68.22 68.18 68.22 0.4K
13:52 68.23 68.24 68.23 68.24 0.6K
13:54 68.25 68.29 68.24 68.24 5.8K
13:56 67.85 67.85 67.85 67.85 1.5K
13:57 67.75 67.75 67.75 67.75 0.5K
13:58 67.80 67.80 67.80 67.80 1.0K
14:00 67.79 67.79 67.79 67.79 1.0K
14:02 68.11 68.11 68.11 68.11 0.9K
14:06 68.09 68.09 68.09 68.09 0.4K
14:10 68.09 68.09 68.09 68.08 0.1K
14:11 68.09 68.25 68.09 68.25 0.5K
14:12 68.09 68.09 68.09 68.08 0.5K
14:15 68.17 68.30 68.17 68.19 2.9K
14:17 68.14 68.14 68.14 68.14 0.8K
14:20 68.21 68.21 68.21 68.21 0.7K
14:21 68.33 68.33 68.33 68.33 0.5K
14:23 68.37 68.37 68.37 68.37 0.5K
14:25 68.47 68.47 68.47 68.47 1.3K
14:26 68.41 68.62 68.40 68.62 2.6K
14:27 68.61 68.61 68.61 68.61 0.3K
14:29 68.51 68.60 68.51 68.60 0.5K
14:30 68.58 68.58 68.58 68.58 0.2K
14:31 68.44 68.44 68.44 68.44 1.5K
14:35 68.65 68.98 68.65 68.98 16.1K
14:40 68.69 68.69 68.69 68.69 0.1K
14:41 68.57 68.57 68.57 68.57 0.8K
14:44 68.61 68.80 68.61 68.80 3.8K
14:47 68.95 68.95 68.95 68.95 1.6K
14:49 68.91 68.91 68.91 68.91 0.3K
14:50 68.80 68.91 68.79 68.91 0.7K
14:54 68.89 68.89 68.89 68.89 0.6K
14:57 68.99 69.00 68.98 69.00 1.5K
15:00 69.20 69.20 69.20 69.20 3.2K
15:02 69.43 69.43 69.43 69.43 2.1K
15:06 69.38 69.38 69.38 69.38 0.2K
15:11 69.40 69.40 69.40 69.40 0.6K
15:12 69.55 69.55 69.55 69.55 1.8K
15:13 69.69 69.70 69.58 69.58 0.6K
15:15 69.58 69.58 69.58 69.58 0.6K
15:16 69.58 69.58 69.58 69.58 1.5K
15:17 69.52 69.52 69.52 69.52 0.4K
15:18 69.65 69.65 69.52 69.52 3.6K
15:20 69.69 69.69 69.69 69.69 0.3K
15:22 69.65 69.72 69.64 69.72 4.5K
15:23 69.71 69.75 69.71 69.75 2.5K
15:25 69.71 69.73 69.71 69.73 1.9K
15:26 69.63 69.63 69.63 69.63 2.2K
15:31 69.85 69.85 69.85 69.85 0.5K
15:32 69.95 69.95 69.95 69.95 0.4K
15:33 70.05 70.05 70.04 70.04 5.7K
15:34 69.94 70.04 69.70 69.70 5.3K
15:36 69.66 69.79 69.66 69.79 2.4K
15:37 69.91 70.09 69.90 69.92 8.6K
15:38 70.08 70.16 70.00 70.00 5.1K
15:39 70.12 70.25 70.12 70.25 2.1K
15:40 70.13 70.17 70.05 70.17 3.6K
15:41 70.05 70.15 70.05 70.15 2.0K
15:42 70.04 70.17 70.01 70.17 4.1K
15:43 70.18 70.30 70.18 70.30 3.0K
15:44 70.21 70.34 70.21 70.34 3.2K
15:45 70.31 70.50 70.31 70.50 3.0K
15:46 70.49 70.50 70.35 70.50 2.7K
15:47 70.45 70.45 70.44 70.45 1.6K
15:48 70.44 70.44 70.22 70.40 5.6K
15:49 70.31 70.49 70.31 70.49 2.2K
15:50 70.24 70.48 70.24 70.29 8.2K
15:51 70.38 70.50 70.34 70.50 3.7K
15:52 70.50 70.50 70.36 70.49 2.9K
15:53 70.48 70.49 70.44 70.46 6.3K
15:54 70.43 70.46 70.31 70.38 7.5K
15:55 70.49 70.49 70.35 70.49 6.5K
15:56 70.23 70.35 70.16 70.19 16.1K
15:57 70.19 70.32 70.14 70.30 6.3K
15:58 70.29 70.30 69.96 70.18 20.3K
15:59 70.18 70.18 69.74 69.74 44.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available