Bancreek U.S. Large Cap ETF

BCUS
🏛️ usa →
32.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 25.22 25.23 25.17 25.17 0.0M
2023-12-28 25.22 25.60 24.98 25.23 0.2M
2023-12-27 25.37 25.37 25.19 25.23 0.0M
2023-12-26 25.18 25.25 25.14 25.20 0.0M
2023-12-22 25.26 25.26 25.05 25.14 0.0M
2023-12-21 24.99 25.04 24.84 25.03 0.1M