Bancroft

BCV
🏛️ usa →
22.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 18.64 18.64 18.64 18.64 0.6K
09:45 18.68 18.68 18.68 18.68 0.1K
09:46 18.61 18.61 18.61 18.61 0.1K
09:47 18.61 18.61 18.61 18.61 0.1K
09:51 18.61 18.61 18.61 18.60 0.1K
10:08 18.65 18.65 18.65 18.65 0.9K
10:52 18.64 18.64 18.64 18.64 0.2K
10:53 18.68 18.68 18.68 18.68 0.2K
10:56 18.66 18.68 18.66 18.68 0.4K
10:57 18.69 18.69 18.69 18.69 0.2K
10:59 18.68 18.68 18.68 18.68 0.3K
11:02 18.68 18.68 18.68 18.68 0.4K
11:05 18.66 18.66 18.66 18.66 0.6K
11:17 18.65 18.65 18.65 18.65 1.3K
11:24 18.66 18.66 18.66 18.66 0.2K
11:26 18.65 18.65 18.65 18.65 0.1K
11:27 18.64 18.64 18.64 18.64 0.2K
11:28 18.64 18.64 18.64 18.64 0.2K
11:50 18.66 18.66 18.66 18.66 0.5K
11:55 18.64 18.64 18.64 18.64 0.1K
12:07 18.65 18.65 18.65 18.65 0.1K
12:18 18.63 18.63 18.63 18.63 0.6K
12:42 18.66 18.66 18.66 18.66 0.6K
12:45 18.66 18.66 18.64 18.64 1.4K
12:48 18.69 18.69 18.68 18.68 0.2K
12:50 18.69 18.69 18.69 18.69 0.3K
12:53 18.68 18.68 18.68 18.68 0.1K
13:10 18.69 18.69 18.69 18.69 0.1K
13:17 18.66 18.66 18.66 18.66 0.2K
13:18 18.66 18.66 18.66 18.66 0.2K
13:40 18.65 18.65 18.65 18.65 0.5K
13:50 18.67 18.68 18.67 18.68 0.7K
14:09 18.65 18.65 18.65 18.65 0.1K
14:13 18.63 18.63 18.63 18.63 0.2K
14:14 18.64 18.64 18.64 18.64 1.0K
14:33 18.68 18.68 18.68 18.68 0.1K
14:34 18.65 18.65 18.65 18.65 0.2K
14:45 18.68 18.68 18.68 18.68 0.2K
14:48 18.65 18.65 18.65 18.65 0.3K
14:52 18.65 18.65 18.65 18.65 1.0K
15:02 18.65 18.67 18.65 18.67 0.4K
15:09 18.62 18.62 18.62 18.62 0.2K
15:13 18.65 18.65 18.65 18.65 0.3K
15:14 18.67 18.67 18.67 18.67 0.3K
15:24 18.63 18.63 18.63 18.63 0.2K
15:27 18.65 18.65 18.65 18.65 0.4K
15:39 18.68 18.68 18.68 18.68 0.3K
15:51 18.67 18.67 18.67 18.67 0.1K
16:00 18.67 18.68 18.67 18.68 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available