Bancroft

BCV
🏛️ usa →
22.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:21 18.77 18.77 18.77 18.77 1.1K
10:51 18.69 18.69 18.69 18.69 1.4K
10:52 18.69 18.69 18.69 18.69 2.0K
11:06 18.70 18.70 18.70 18.70 0.5K
11:29 18.68 18.68 18.68 18.68 1.1K
12:04 18.69 18.69 18.69 18.68 4.7K
12:17 18.69 18.69 18.69 18.69 0.2K
12:25 18.68 18.68 18.68 18.68 1.2K
12:33 18.68 18.69 18.68 18.69 0.8K
12:41 18.68 18.68 18.68 18.68 0.7K
12:57 18.68 18.68 18.68 18.68 0.2K
13:28 18.68 18.68 18.68 18.68 0.2K
13:35 18.68 18.68 18.68 18.68 0.2K
14:15 18.69 18.69 18.69 18.69 1.3K
14:16 18.69 18.69 18.69 18.68 0.7K
15:48 18.69 18.69 18.69 18.69 1.7K
16:00 18.74 18.74 18.74 18.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available