Bancroft

BCV
🏛️ usa →
22.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 18.14 18.14 18.14 18.14 1.1K
10:52 18.17 18.17 18.17 18.17 0.1K
11:08 17.92 17.92 17.92 17.92 0.2K
12:18 18.16 18.16 18.16 18.16 0.1K
13:44 17.96 17.96 17.96 17.96 0.3K
13:45 18.05 18.05 18.05 18.05 0.3K
14:33 18.14 18.14 18.14 18.14 0.8K
14:54 18.12 18.12 18.12 18.12 0.2K
15:15 18.13 18.13 18.13 18.13 0.5K
15:34 18.15 18.15 18.15 18.15 0.2K
15:59 18.16 18.16 18.15 18.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available